Direct naar:
mei 2024 (AEX / 1AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AD
|
1.000,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AD
|
1.100,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AD
|
1.200,000
03 mei
|
13,400
74
|
23,400
74
|
|
|
Call
1AD
|
1.240,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AD
|
1.250,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AD
|
1.180,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AD
|
1.300,000
10 mei
|
0,100
10
|
10,100
10
|
|
|
mei 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.100,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.150,000
17 mei
|
56,950
80
|
65,350
80
|
|
|
Call
ADY
|
1.200,000
17 mei
|
32,000
2
|
0,000
0
|
|
|
Call
ADY
|
1.250,000
17 mei
|
18,500
2
|
0,000
0
|
|
|
juni 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
21 jun
|
778,150
10
|
793,150
10
|
|
|
Call
ADY
|
450,000
21 jun
|
728,500
10
|
743,500
10
|
|
|
Call
ADY
|
500,000
21 jun
|
678,900
10
|
693,900
10
|
|
|
Call
ADY
|
600,000
21 jun
|
579,750
10
|
594,750
10
|
|
|
Call
ADY
|
650,000
21 jun
|
530,300
10
|
545,300
10
|
|
|
juli 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.200,000
19 jul
|
70,300
72
|
80,200
72
|
|
|
Call
ADY
|
1.250,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.300,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.350,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
20 sep
|
689,050
10
|
699,000
10
|
|
|
Call
ADY
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
20 dec
|
695,250
45
|
707,350
45
|
|
|
Call
ADY
|
550,000
20 dec
|
649,850
26
|
660,400
45
|
|
|
Call
ADY
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.100,000
21 mrt
|
240,000
43
|
263,150
43
|
|
|
Call
ADY
|
1.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
20 jun
|
622,250
45
|
640,650
30
|
|
|
Call
ADY
|
700,000
20 jun
|
539,850
45
|
558,150
30
|
|
|
december 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
19 dec
|
807,000
21
|
828,750
21
|
|
|
Call
ADY
|
500,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
19 dec
|
564,350
47
|
584,900
47
|
|
|
Call
ADY
|
800,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
18 dec
|
667,600
40
|
711,650
40
|
|
|
Call
ADY
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
900,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
17 dec
|
728,700
40
|
780,750
80
|
|
|
Call
ADY
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
800,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
15 dec
|
566,500
40
|
619,600
80
|
|
|
Call
ADY
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.200,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.400,000
15 dec
|
225,000
2
|
0,000
0
|
|
|
Call
ADY
|
1.600,000
15 dec
|
310,650
80
|
364,650
80
|
|
|