ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.130,200 17:35
-20,800 (-1,81%)

december 2024 (AEX / ADY)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ADY
 400,000
20 dec
 0,700
85
 6,900
75
Put
ADY
 500,000
20 dec
 3,600
70
 9,750
76
Put
ADY
 550,000
20 dec
 0,000
0
 0,000
0
Put
ADY
 600,000
20 dec
 8,600
82
 14,650
90
Put
ADY
 700,000
20 dec
 17,850
30
 22,450
93
Put
ADY
 800,000
20 dec
 0,000
0
 0,000
0
Put
ADY
 900,000
20 dec
 52,850
39
 57,450
54
 55,500
16:59
 1
1
Put
ADY
 1.000,000
20 dec
 83,850
43
 88,200
15
 87,000
17:03
 1
1
Put
ADY
 1.100,000
20 dec
 0,000
0
 0,000
0
 124,370
11:31
 1
32
Put
ADY
 1.200,000
20 dec
 175,650
42
 181,100
15
 180,500
16:40
 4
13
Put
ADY
 1.300,000
20 dec
 0,000
0
 0,000
0
Put
ADY
 1.400,000
20 dec
 308,500
31
 314,700
37
Put
ADY
 1.450,000
20 dec
 0,000
0
 0,000
0
Put
ADY
 1.500,000
20 dec
 387,200
15
 394,900
15
Put
ADY
 1.550,000
20 dec
 0,000
0
 0,000
0
Put
ADY
 1.600,000
20 dec
 473,800
15
 482,150
43
Put
ADY
 1.700,000
20 dec
 565,800
15
 574,850
80
Put
ADY
 1.800,000
20 dec
 662,500
45
 671,300
45
Put
ADY
 1.900,000
20 dec
 0,000
0
 0,000
0
Put
ADY
 2.000,000
20 dec
 0,000
0
 0,000
0
Put
ADY
 2.100,000
20 dec
 0,000
0
 0,000
0
Put
ADY
 2.200,000
20 dec
 1.062,200
15
 1.071,200
15
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront