Direct naar:
mei 2024 (AEX / 1AD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
1.080,000
03 mei
|
1,050
57
|
6,600
57
|
|
|
Put
1AD
|
1.100,000
03 mei
|
3,300
72
|
10,900
1
|
|
|
Put
1AD
|
1.120,000
03 mei
|
8,100
10
|
18,100
10
|
|
|
Put
1AD
|
1.140,000
03 mei
|
17,350
10
|
27,350
10
|
|
|
Put
1AD
|
1.160,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2AD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
1.100,000
10 mei
|
5,000
1
|
0,000
0
|
|
|
Put
2AD
|
1.300,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
960,000
17 mei
|
0,010
45
|
5,950
45
|
|
|
Put
ADY
|
980,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
17 mei
|
3,050
39
|
4,550
39
|
|
|
Put
ADY
|
1.050,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.100,000
17 mei
|
19,000
51
|
21,700
45
|
|
|
juni 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
450,000
21 jun
|
0,010
15
|
1,650
45
|
|
|
Put
ADY
|
500,000
21 jun
|
0,010
15
|
1,900
45
|
|
|
Put
ADY
|
550,000
21 jun
|
0,010
15
|
2,200
93
|
|
|
Put
ADY
|
600,000
21 jun
|
0,010
21
|
2,650
45
|
|
|
juli 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
920,000
19 jul
|
6,100
48
|
15,750
48
|
|
|
Put
ADY
|
960,000
19 jul
|
11,800
41
|
20,650
48
|
|
|
Put
ADY
|
1.000,000
19 jul
|
18,550
44
|
27,850
44
|
|
|
Put
ADY
|
1.050,000
19 jul
|
32,800
51
|
39,750
51
|
|
|
Put
ADY
|
1.100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 sep
|
0,500
78
|
4,250
75
|
|
|
Put
ADY
|
450,000
20 sep
|
0,130
45
|
4,850
75
|
|
|
Put
ADY
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
20 sep
|
0,010
67
|
7,900
10
|
|
|
Put
ADY
|
600,000
20 sep
|
2,450
75
|
7,700
78
|
|
|
december 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 dec
|
0,700
85
|
6,900
75
|
|
|
Put
ADY
|
500,000
20 dec
|
3,600
70
|
9,750
76
|
|
|
Put
ADY
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
20 dec
|
8,600
82
|
14,650
90
|
|
|
Put
ADY
|
700,000
20 dec
|
17,850
30
|
22,450
93
|
|
|
maart 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
900,000
21 mrt
|
70,050
25
|
75,000
1
|
|
|
Put
ADY
|
1.000,000
21 mrt
|
103,600
40
|
112,050
43
|
|
|
Put
ADY
|
1.100,000
21 mrt
|
139,150
55
|
161,900
10
|
|
|
Put
ADY
|
1.200,000
21 mrt
|
195,950
15
|
205,750
15
|
|
|
juni 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 jun
|
3,500
55
|
13,150
55
|
|
|
Put
ADY
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
550,000
20 jun
|
14,400
67
|
24,750
48
|
|
|
Put
ADY
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
500,000
19 dec
|
17,950
10
|
29,200
36
|
|
|
Put
ADY
|
550,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
600,000
19 dec
|
32,350
93
|
43,650
82
|
|
|
Put
ADY
|
700,000
19 dec
|
52,000
46
|
63,300
46
|
|
|
december 2026 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
500,000
18 dec
|
22,050
50
|
59,200
80
|
|
|
Put
ADY
|
550,000
18 dec
|
31,750
90
|
68,900
80
|
|
|
Put
ADY
|
600,000
18 dec
|
42,750
90
|
79,900
80
|
|
|
Put
ADY
|
700,000
18 dec
|
68,700
50
|
105,850
80
|
|
|
Put
ADY
|
800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
17 dec
|
57,350
40
|
106,000
80
|
|
|
Put
ADY
|
700,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
17 dec
|
123,050
90
|
171,700
90
|
|
|
Put
ADY
|
900,000
17 dec
|
162,400
90
|
212,850
90
|
|
|
Put
ADY
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
800,000
15 dec
|
147,450
90
|
180,000
1
|
|
|
Put
ADY
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
1.000,000
15 dec
|
235,950
90
|
275,050
1
|
|
|
Put
ADY
|
1.100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|