Pharming « Terug naar discussie overzicht

Dagelijkse Cijfers Nasdaq Pharming

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Omlaag ↓

Janssen&Janssen 30 maart 2021 21:59

Cijfers dinsdag 30 Maart 2021
Bron: Yahoo Finance
finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.85
0.00 (0.00%)

Previous Close 12.85
Open 12.85
Bid 12.95 x 1200
Ask 13.00 x 1200
Day's Range 12.85 - 13.02
52 Week Range 12.23 - 21.99
Volume 44
Avg. Volume 10,155
Market Cap 822.805M
Beta (5Y Monthly) 1.58
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 31 maart 2021 23:34

Cijfers woensdag 31 Maart 2021
Bron: Yahoo Finance

12.55
-0.30 (-2.33%)

Previous Close 12.85
Open 12.98
Bid 12.50 x 1200
Ask 13.00 x 1200
Day's Range 12.55 - 12.98
52 Week Range 12.23 - 21.99
Volume 889
Avg. Volume 9,252
Market Cap 791.465M
Beta (5Y Monthly) 1.58
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 1 april 2021 22:49

Cijfers donderdag 1 April 2021
Bron: Yahoo Finance

13.04
+0.49 (+3.90%)

Previous Close 12.55
Open 13.30
Bid 12.51 x 1200
Ask 13.30 x 1200
Day's Range 13.04 - 13.30
52 Week Range 12.23 - 21.99
Volume 1,609
Avg. Volume 9,032
Market Cap 839.673M
Beta (5Y Monthly) 1.58
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 5 april 2021 23:01

Cijfers maandag 5April 2021
Bron: Yahoo Finance

13.24
+0.20 (+1.53%)

Previous Close 13.04
Open 13.23
Bid 13.24 x 1200
Ask 13.58 x 1200
Day's Range 13.23 - 13.24
52 Week Range 12.23 - 21.99
Volume 547
Avg. Volume 8,500
Market Cap 847.969M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 6 april 2021 23:49

Cijfers dinsdag 6 April 2021
Bron: Yahoo Finance

12.75
-0.49 (-3.70%)

Previous Close 13.24
Open 13.01
Bid 12.66 x 1200
Ask 13.58 x 1200
Day's Range 12.75 - 13.14
52 Week Range 12.23 - 21.99
Volume 5,087
Avg. Volume 8,316
Market Cap 810.205M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 7 april 2021 22:59

Cijfers woensdag 7 April 2021
Bron: Yahoo Finance

13.20
+0.45 (+3.53%)

Previous Close 12.75
Open 13.17
Bid 13.20 x 1000
Ask 13.40 x 1200
Day's Range 13.17 - 13.28
52 Week Range 12.23 - 21.99
Volume 4,159
Avg. Volume 8,216
Market Cap 858.586M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 8 april 2021 23:00

Cijfers donderdag 8 April 2021
Bron: Yahoo Finance

13.26
+0.06 (+0.45%)

Previous Close 13.20
Open 13.35
Bid 13.25 x 1000
Ask 14.21 x 1200
Day's Range 13.26 - 13.35
52 Week Range 12.23 - 21.99
Volume 1,226
Avg. Volume 7,922
Market Cap 834.4M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 9 april 2021 22:27

Cijfers vrijdag 9 April 2021
Bron: Yahoo Finance

12.51
-0.75 (-5.66%)

Previous Close 13.26
Open 13.35
Bid 13.01 x 4000
Ask 13.35 x 1200
Day's Range 12.51 - 13.20
52 Week Range 12.23 - 21.99
Volume 23
Avg. Volume 7,598
Market Cap 799.938M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 12 april 2021 22:30

Cijfers maandag 12 April 2021
Bron: Yahoo Finance

13.12
+0.61 (+4.88%)

Previous Close 12.51
Open 12.96
Bid 12.79 x 4000
Ask 13.25 x 1200
Day's Range 12.80 - 13.12
52 Week Range 12.23 - 21.99
Volume 994
Avg. Volume 7,324
Market Cap 830.598M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 13 april 2021 22:02

Cijfers dinsdag 13 April 2021
Bron: Yahoo Finance

13.03
-0.09 (-0.69%)

Previous Close 13.12
Open 13.00
Bid 13.00 x 1400
Ask 13.58 x 1200
Day's Range 12.80 - 13.25
52 Week Range 12.23 - 21.99
Volume 2,671
Avg. Volume 7,113
Market Cap 832.347M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 14 april 2021 22:50

Cijfers woensdag 14 April 2021
Bron: Yahoo Finance

12.70
-0.33 (-2.53%)

Previous Close 13.03
Open 13.07
Bid 12.85 x 1400
Ask 13.00 x 1200
Day's Range 12.70 - 13.07
52 Week Range 12.23 - 21.99
Volume 3,702
Avg. Volume 7,054
Market Cap 787.707M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 15 april 2021 21:46

Cijfers donderdag 15 April 2021
Bron: Yahoo Finance

13.58
+0.88 (+6.93%)

Previous Close 12.70
Open 13.00
Bid 12.51 x 4000
Ask 13.58 x 1200
Day's Range 12.74 - 13.58
52 Week Range 12.23 - 21.99
Volume 5,132
Avg. Volume 6,952
Market Cap 870.296M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 16 april 2021 22:47

Cijfers vrijdag 16 April 2021
Bron: Yahoo Finance

12.54
-0.98 (-7.25%)

Previous Close 13.52
Open 13.07
Bid 12.51 x 1400
Ask 13.46 x 1200
Day's Range 12.54 - 13.07
52 Week Range 12.23 - 21.99
Volume 506
Avg. Volume 6,836
Market Cap 770.16M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

[verwijderd] 19 april 2021 21:23

quote:
Janssen&Janssen schreef op 16 april 2021 22:47:
Cijfers vrijdag 16 April 2021
Bron: Yahoo Finance

12.54
-0.98 (-7.25%)

Previous Close 13.52
Open 13.07
Bid 12.51 x 1400
Ask 13.46 x 1200
Day's Range 12.54 - 13.07
52 Week Range 12.23 - 21.99
Volume 506
Avg. Volume 6,836
Market Cap 770.16M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Yahoo geeft geen juiste koersinformatie door als slotkoersen. Hiermee is dit draadje dus zinloos geworden doordat de koersinformatie niet klopt.

Janssen&Janssen 19 april 2021 22:17

Cijfers maandag 19 April 2021
Bron: Nasdaq.com
www.nasdaq.com/market-activity/stocks...

$12.54
-0.41 (-3.17%)
DATA AS OF APR 19, 2021 4:15 PM ET - AFTER HOURS

Exchange
NASDAQ-GM
Sector
Health Care
Industry
Major Pharmaceuticals
1 Year Target
$43.00
Today's High/Low
$12.95/$12.83
Share Volume
512
Average Volume
5,985
Previous Close
$13.07
52 Week High/Low
$21.99/$12.24
Market Cap
827,273,985
P/E Ratio
N/A
Forward P/E 1 Yr.
163.38
Earnings Per Share(EPS)
N/A
Annualized Dividend
N/A
Ex Dividend Date
N/A
Dividend Pay Date
N/A
Current Yield
N/A
Beta
0.05

Cijfers maandag 19 April 2021
Bron Yahoo Finance

12.54
0.00 (0.00%)

Previous Close 12.54
Open 12.83
Bid 12.51 x 1400
Ask 13.55 x 1200
Day's Range 12.54 - 12.95
52 Week Range 12.23 - 21.99
Volume 513
Avg. Volume 6,733
Market Cap 791.588M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Betrouwbaar genoeg

Janssen&Janssen 20 april 2021 22:42

Cijfers dinsdag 20 April 2021
Bron Yahoo Finance

12.53
-0.01 (-0.08%)

Previous Close 12.54
Open 12.84
Bid 12.50 x 1400
Ask 12.90 x 1200
Day's Range 12.53 - 12.90
52 Week Range 12.23 - 21.99
Volume 1,756
Avg. Volume 6,635
Market Cap 787.089M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 21 april 2021 22:44

Cijfers woensdag 21 April 2021
Bron Yahoo Finance

12.80
+0.27 (+2.15%)

Previous Close 12.53
Open 13.55
Bid 12.60 x 4000
Ask 13.55 x 1200
Day's Range 12.77 - 13.55
52 Week Range 12.23 - 21.99
Volume 251
Avg. Volume 6,556
Market Cap 804.772M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 22 april 2021 23:37

Cijfers donderdag 22 April 2021
Bron Yahoo Finance

12.80
0.00 (0.00%)

Previous Close 12.80
Open 13.02
Bid 12.50 x 4000
Ask 13.55 x 1200
Day's Range 12.80 - 13.55
52 Week Range 12.23 - 21.99
Volume 432
Avg. Volume 6,512
Market Cap 777.664M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 26 april 2021 22:37

Cijfers maandag 26 April 2021
Bron Yahoo Finance

13.04
+0.26 (+2.03%)

Previous Close 12.78
Open 13.10
Bid 10.22 x 1400
Ask 13.55 x 1300
Day's Range 13.00 - 13.55
52 Week Range 12.23 - 21.99
Volume 2,509
Avg. Volume 6,317
Market Cap 831.553M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 27 april 2021 22:54

Cijfers dinsdag 27 April 2021
Bron Yahoo Finance
finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.96
-0.08 (-0.61%)

Previous Close 13.04
Open 12.96
Bid 12.73 x 1400
Ask 13.55 x 1300
Day's Range 12.72 - 13.10
52 Week Range 12.23 - 21.99
Volume 416
Avg. Volume 6,087
Market Cap 826.37M
Beta (5Y Monthly) 1.76
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Aantal posts per pagina: 20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd	26 apr 2024 17:35
Koers	0,900
Verschil	+0,019 (+2,16%)
Hoog	0,903
Laag	0,883
Volume	3.641.122
Volume gemiddeld	6.805.258
Volume gisteren	4.203.859

Pharming nieuws meer

19 apr	Pharming lost voor 123 miljoen euro a...
18 apr	Pharming rondt plaatsing obligaties af	5
18 apr	Pharming vervangt converteerbare lening	6
08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...	2
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...	2
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1