Pharming « Terug naar discussie overzicht

Dagelijkse Cijfers Nasdaq Pharming

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Omlaag ↓

Janssen&Janssen 7 augustus 2021 20:16

Cijfers vrijdag 6 Augustus 2021
Bron Yahoo Finance

10.69
-0.04 (-0.37%)At close: August 6 2:07PM EDT

Previous Close 10.73
Open 10.73
Bid 7.85 x 1300
Ask 11.00 x 1300
Day's Range 10.65 - 10.73
52 Week Range 10.65 - 21.99
Volume 1,035
Avg. Volume 2,151
Market Cap 690.49M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 18.75
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 10 augustus 2021 10:26

Cijfers maandag 9 Augustus 2021
Bron Yahoo Finance

10.53
-0.12 (-1.10%)
At close: August 9 4:00PM EDT

finance.yahoo.com/quote/PHAR?p=PHAR

Previous Close 10.65
Open 10.44
Bid 0.00 x 1100
Ask 0.00 x 1300
Day's Range 10.00 - 10.53
52 Week Range 10.00 - 21.99
Volume 3,519
Avg. Volume 2,096
Market Cap 680.316M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 18.48
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N

Janssen&Janssen 11 augustus 2021 07:01

Cijfers dinsdag 10 Augustus 2021
Bron Yahoo Finance

10.50
+0.05 (+0.44%)
At close: August 10 10:06AM EDT

Previous Close 10.45
Open 10.50
Bid 0.00 x 1100
Ask 0.00 x 1300
Day's Range 10.37 - 10.51
52 Week Range 10.00 - 21.99
Volume 494
Avg. Volume 2,152
Market Cap 677.959M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.32
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 12 augustus 2021 09:12

Cijfers woensdag 11 Augustus 2021
Bron Yahoo Finance

10.50
+0.00 (+0.00%)
At close: August 11 12:14PM EDT

Previous Close 10.50
Open 10.50
Bid 7.85 x 1100
Ask 0.00 x 1300
Day's Range 10.50 - 10.50
52 Week Range 10.00 - 21.99
Volume 307
Avg. Volume 2,150
Market Cap 670.533M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.33
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N

Janssen&Janssen 12 augustus 2021 23:08

Cijfers donderdag 12 Augustus 2021
Bron Yahoo Finance

10.45
-0.05 (-0.44%)
At close: 9:44AM EDT

Previous Close 10.50
Open 10.45
Bid 7.85 x 1100
Ask 11.82 x 1300
Day's Range 10.45 - 10.45
52 Week Range 10.00 - 21.99
Volume 412
Avg. Volume 2,121
Market Cap 667.569M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.22
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est

Janssen&Janssen 16 augustus 2021 14:07

Cijfers vrijdag 13 Augustus 2021
Bron Yahoo Finance

10.54
+0.09 (+0.86%)
At close: August 13 1:00PM

Menu Yahoo
Mail
Search
Search for news or symbols

Place A Bag On Your Car Mirror When Traveling
Ad
Learnitwise
Summary
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
PHAR - Pharming Group N.V.
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
10.54
+0.09 (+0.86%)
At close: August 13 1:00PM EDT
Red Green AreaFull screen
1D5D1M6MYTD1Y5YMax

Previous Close 10.45
Open 10.50
Bid 10.40 x 1100
Ask 10.51 x 800
Day's Range 10.50 - 10.54
52 Week Range 10.00 - 21.99
Volume 605
Avg. Volume 1,961
Market Cap 676.969M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.42
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est

Janssen&Janssen 17 augustus 2021 09:17

Cijfers dinsdag 17 Augustus 2021
Bron Yahoo Finance

10.40
-0.27 (-2.53%)
At close: August 16 9:42AM EDT

Previous Close 10.67
Open 10.40
Bid 0.00 x 1200
Ask 0.00 x 1100
Day's Range 10.40 - 10.53
52 Week Range 10.00 - 21.99
Volume 372
Avg. Volume 1,961
Market Cap 667.977M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.11
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 17 augustus 2021 23:41

Cijfers woensdag 18 Augustus 2021
Bron Yahoo Finance

10.05
-0.48 (-4.56%)
At close: 4:00PM EDT

Previous Close 10.53
Open 10.05
Bid 7.85 x 1100
Ask 10.10 x 1100
Day's Range 10.01 - 10.11
52 Week Range 10.00 - 21.99
Volume 207
Avg. Volume 1,937
Market Cap 645.2M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 22.33
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 20 augustus 2021 14:08

Cijfers 19 Augustus 2021
Bron Yahoo Finance

10.10
+0.10 (+1.00%)
At close: August 19 4:00PM EDT

Previous Close 10.00
Open 10.03
Bid 7.85 x 1200
Ask 0.00 x 800
Day's Range 10.03 - 10.46
52 Week Range 10.00 - 21.99
Volume 2,005
Avg. Volume 1,980
Market Cap 652.644M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 22.44
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est

Janssen&Janssen 23 augustus 2021 12:58

Cijfers 20 Augustus 2021
Bron Yahoo Finance

10.04-0.42 (-4.06%)
At close: August 20 4:00PM EDT

Previous Close 10.46
Open 10.04
Bid 0.00 x 1100
Ask 0.00 x 1100
Day's Range 10.04 - 10.33
52 Week Range 10.00 - 21.99
Volume 530
Avg. Volume 1,831
Market Cap 651.034M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 22.30
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 23 augustus 2021 23:17

Cijfers 21 Augustus 2021
Bron Yahoo Finance

10.04
-0.29 (-2.85%)
At close: 4:00PM EDT

Previous Close 10.33
Open 10.04
Bid 7.85 x 1200
Ask 10.81 x 1100
Day's Range 10.43 - 10.78
52 Week Range 10.00 - 21.99
Volume 171
Avg. Volume 1,831
Market Cap 651.034M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 22.30
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N

[verwijderd] 24 augustus 2021 09:05

Pharming Group N.V. ADS, each representing 10 ordinary shares (PHAR)
Nasdaq Listed
$10.0351
Unchanged
DATA AS OF AUG 23, 2021

Janssen&Janssen 25 augustus 2021 13:47

Cijfers 24 Augustus 2021
Bron Yahoo Finance
finance.yahoo.com/quote/PHAR?p=PHAR&a...

10.18-0.60 (-5.57%)
At close: August 24 12:58PM EDT

Previous Close 10.78
Open 10.43
Bid 7.85 x 1100
Ask 0.00 x 1100
Day's Range 10.18 - 10.43
52 Week Range 10.00 - 21.99
Volume 1,027
Avg. Volume 1,811
Market Cap 671.722M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 22.62
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 26 augustus 2021 07:16

Cijfers 25 Augustus 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

10.46+0.15 (+1.46%)
At close: August 25 4:00PM EDT

Previous Close 10.31
Open 10.46
Bid 7.85 x 1000
Ask 0.00 x 800
Day's Range 10.46 - 10.79
52 Week Range 10.00 - 21.99
Volume 115
Avg. Volume 1,784
Market Cap 685.403M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.24
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 26 augustus 2021 22:40

Cijfers 26 Augustus 2021
Bron Yahoo Finance

10.56
-0.23 (-2.13%)
At close: 4:00PM EDT

Previous Close 10.79
Open 10.58
Bid 7.85 x 1000
Ask 11.82 x 1000
Day's Range 10.56 - 10.97
52 Week Range 10.00 - 21.99
Volume 252
Avg. Volume 1,757
Market Cap 687.474M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.47
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 30 augustus 2021 07:28

Cijfers 27 Augustus 2021
Bron Yahoo Finance
finance.yahoo.com/quote/PHAR?p=PHAR&a...

10.55-0.42 (-3.83%)
At close: August 27 9:30AM EDT

Previous Close 10.97
Open 10.55
Bid 0.00 x 1000
Ask 0.00 x 1000
Day's Range 10.55 - 10.60
52 Week Range 10.00 - 21.99
Volume 416
Avg. Volume 1,692
Market Cap 675.969M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.44
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 31 augustus 2021 11:20

Cijfers 30 Augustus 2021
Bron Yahoo Finance

10.55-0.05 (-0.47%)
At close: August 30 9:30AM EDT

Previous Close 10.60
Open 10.55
Bid 0.00 x 1300
Ask 0.00 x 1000
Day's Range 10.60 - 10.60
52 Week Range 10.00 - 21.99
Volume 242
Avg. Volume 1,692
Market Cap 675.969M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 23.44
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 1 september 2021 08:15

Cijfers 31 Augustus 2021
Bron Yahoo Finance

11.05+0.45 (+4.25%)
At close: August 31 3:58PM EDT

Previous Close 10.60
Open 10.71
Bid 9.90 x 1000
Ask 0.00 x 1000
Day's Range 10.62 - 11.05
52 Week Range 10.00 - 21.99
Volume 962
Avg. Volume 1,665
Market Cap 710.717M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 24.56
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 2 september 2021 09:00

Cijfers 1 September 2021
Bron Yahoo Finance

11.05+0.43 (+4.05%)
At close: September 1 4:00PM EDT

Previous Close 10.62
Open 10.71
Bid 0.00 x 1300
Ask 0.00 x 1000
Day's Range 10.68 - 10.78
52 Week Range 10.00 - 21.99
Volume 40
Avg. Volume 1,678
Market Cap 705.898M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 24.56
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 3 september 2021 14:00

Cijfers 2 September 2021
Bron Yahoo Finance

11.05
+0.37 (+3.46%)
At close: September 2 9:30AM EDT

Previous Close 10.68
Open 10.71
Bid 10.62 x 1000
Ask 10.68 x 1000
Day's Range 10.78 - 10.80
52 Week Range 10.00 - 21.99
Volume 116
Avg. Volume 1,621
Market Cap 705.898M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 24.56
EPS (TTM) 0.45
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Aantal posts per pagina: 20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd	26 apr 2024 17:35
Koers	0,900
Verschil	+0,019 (+2,16%)
Hoog	0,903
Laag	0,883
Volume	3.641.122
Volume gemiddeld	6.805.258
Volume gisteren	4.203.859

Pharming nieuws meer

19 apr	Pharming lost voor 123 miljoen euro a...
18 apr	Pharming rondt plaatsing obligaties af	5
18 apr	Pharming vervangt converteerbare lening	6
08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...	2
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...	2
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1