Aegon

AEX:AGN.NL, BMG0112X1056
+ Aegon op mijn watchlist
5,880 16:00
+0,060 (+1,03%)

december 2026 (AEX / AGN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGN
 3,870
2.103
 3,910
1
2,000
18 dec
0,060
50
Put
AGN
Call
AGN
 3,380
2.105
 3,420
2.105
2,500
18 dec
 0,040
2.263
 0,100
50
Put
AGN
Call
AGN
 2,880
2.111
 2,930
2.111
3,000
18 dec
 0,100
2.263
 0,150
2
 0,130
10:56
 1
1
 Put
AGN
Call
AGN
 2,380
2.113
 2,420
1
 2,400
14:10
 1
2
 3,500
18 dec
 0,190
50
 0,250
300
Put
AGN
Call
AGN
 1,900
2.113
 1,950
2
 1,950
11:15
 1
1
 4,000
18 dec
 0,310
300
 0,350
2
Put
AGN
Call
AGN
 1,490
150
 1,550
50
4,500
18 dec
 0,470
300
 0,530
250
Put
AGN
Call
AGN
 1,170
150
 1,230
50
 1,200
11:14
 30
30
 5,000
18 dec
 0,660
300
 0,730
50
Put
AGN
Call
AGN
 0,690
50
 0,740
1
 0,740
10:32
 70
80
 6,000
18 dec
 1,180
250
 1,240
50
Put
AGN
Call
AGN
 0,400
150
 0,450
50
7,000
18 dec
Call
AGN
 0,210
100
 0,240
2
8,000
18 dec
 2,620
150
 2,680
50
Put
AGN
Call
AGN
 0,110
50
 0,170
400
9,000
18 dec
 3,460
2.113
 3,520
50
Put
AGN
Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront