Direct naar:
april 2024 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,240
10
|
0,390
10
|
|
|
5,500
26 apr
|
|
|
|
|
|
Call
4AG
|
0,140
10
|
0,290
10
|
0,280
16:15
|
1
1
|
5,600
26 apr
|
|
0,150
10
|
|
|
Put
4AG
|
Call
4AG
|
0,040
10
|
0,190
10
|
0,160
13:35
|
5
6
|
5,700
26 apr
|
|
|
|
|
|
Call
4AG
|
|
0,150
10
|
0,070
16:43
|
1
2
|
5,800
26 apr
|
|
0,020
1.037
|
0,080
17:23
|
5
2
|
Put
4AG
|
|
|
|
|
|
5,900
26 apr
|
0,010
10
|
0,090
1
|
0,080
17:19
|
1
3
|
Put
4AG
|
mei 2024 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
|
|
5,000
03 mei
|
|
|
|
|
|
Call
1AG
|
0,150
10
|
0,300
10
|
|
|
5,600
03 mei
|
|
|
|
|
Put
1AG
|
Call
1AG
|
|
|
0,150
12:12
|
1
11
|
5,700
03 mei
|
|
|
|
|
|
Call
1AG
|
|
|
0,100
16:12
|
1
1
|
5,800
03 mei
|
|
0,080
1.091
|
0,050
17:25
|
1
1
|
Put
1AG
|
Call
1AG
|
|
0,050
1.172
|
0,040
16:44
|
1
3
|
5,900
03 mei
|
|
|
|
|
|
mei 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
0,480
13:37
|
1
61
|
5,400
17 mei
|
|
|
0,040
10:55
|
10
10
|
Put
AGN
|
Call
AGN
|
0,270
1.729
|
0,320
1.875
|
0,330
16:02
|
2
17
|
5,600
17 mei
|
|
|
0,060
16:44
|
4
14
|
Put
AGN
|
Call
AGN
|
|
|
0,200
16:03
|
2
48
|
5,800
17 mei
|
|
|
0,150
17:22
|
10
60
|
Put
AGN
|
Call
AGN
|
|
|
0,090
17:18
|
11
2.575
|
6,000
17 mei
|
0,230
1.941
|
0,270
1.825
|
0,220
14:10
|
1
1
|
Put
AGN
|
Call
AGN
|
0,020
1.972
|
0,050
1.282
|
0,040
13:18
|
56
56
|
6,200
17 mei
|
|
|
|
|
Put
AGN
|
juni 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,400
375
|
0,440
1.642
|
0,470
16:18
|
10
118
|
5,500
21 jun
|
0,100
10
|
|
0,120
13:06
|
50
50
|
Put
AGN
|
Call
AGN
|
|
|
0,350
11:00
|
10
20
|
5,600
21 jun
|
|
0,200
1
|
0,150
13:56
|
1
1
|
Put
AGN
|
Call
AGN
|
|
0,260
50
|
0,260
14:33
|
45
100
|
5,800
21 jun
|
0,250
150
|
0,290
150
|
|
|
Put
AGN
|
Call
AGN
|
0,120
1
|
0,160
196
|
0,140
16:19
|
3
65
|
6,000
21 jun
|
|
|
0,370
13:23
|
1
167
|
Put
AGN
|
Call
AGN
|
|
|
0,080
13:06
|
1
27
|
6,200
21 jun
|
|
|
|
|
Put
AGN
|
juli 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,490
234
|
0,540
1.297
|
|
|
5,400
19 jul
|
|
|
0,110
16:53
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
0,350
10:49
|
5
5
|
5,600
19 jul
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
5,800
19 jul
|
0,280
150
|
0,330
1.619
|
0,270
17:07
|
5
5
|
Put
AGN
|
Call
AGN
|
|
|
|
|
6,000
19 jul
|
|
|
|
|
|
Call
AGN
|
|
|
0,100
15:52
|
2
122
|
6,200
19 jul
|
|
|
0,540
13:16
|
20
20
|
Put
AGN
|
september 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
4,800
20 sep
|
0,080
1
|
|
0,090
16:15
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
0,900
13:28
|
2
12
|
5,000
20 sep
|
0,090
1
|
|
|
|
Put
AGN
|
Call
AGN
|
0,450
150
|
0,500
587
|
0,540
16:28
|
2
37
|
5,500
20 sep
|
|
|
0,300
12:03
|
5
5
|
Put
AGN
|
Call
AGN
|
|
|
0,220
17:02
|
1
81
|
6,000
20 sep
|
|
|
0,630
16:53
|
50
5
|
Put
AGN
|
Call
AGN
|
|
0,120
10
|
|
|
6,500
20 sep
|
0,940
437
|
0,990
1.204
|
|
|
Put
AGN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,060
250
|
1,100
989
|
1,060
10:02
|
2
2
|
4,800
20 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,940
14:12
|
1
85
|
5,000
20 dec
|
0,190
210
|
0,220
709
|
|
|
Put
AGN
|
Call
AGN
|
0,150
3
|
1,000
13
|
0,530
17:27
|
1
94
|
5,500
20 dec
|
|
1,390
10
|
0,430
12:58
|
25
50
|
Put
AGN
|
Call
AGN
|
0,290
46
|
0,330
9
|
0,320
16:21
|
1
383
|
6,000
20 dec
|
0,560
1
|
0,700
6
|
0,660
11:36
|
1
11
|
Put
AGN
|
Call
AGN
|
|
0,200
30
|
0,160
17:21
|
3
12
|
6,500
20 dec
|
|
|
|
|
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
5,000
21 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,600
11:11
|
20
20
|
5,500
21 mrt
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,400
16:28
|
2
2
|
6,000
21 mrt
|
0,670
1.210
|
0,740
1.012
|
0,730
11:03
|
1
1
|
Put
AGN
|
Call
AGN
|
0,200
1.436
|
0,260
968
|
|
|
6,500
21 mrt
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
7,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
1,900
13:23
|
10
92
|
4,000
20 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
4,500
20 jun
|
0,180
177
|
0,210
1
|
|
|
Put
AGN
|
Call
AGN
|
|
|
1,000
17:21
|
5
160
|
5,000
20 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,420
144
|
0,480
163
|
0,420
09:16
|
10
20
|
6,000
20 jun
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
7,000
20 jun
|
1,500
150
|
1,570
375
|
|
|
Put
AGN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,820
150
|
1,880
200
|
1,880
14:58
|
1
7
|
4,000
19 dec
|
|
|
0,200
13:36
|
1
1
|
Put
AGN
|
Call
AGN
|
|
|
1,460
16:11
|
1
10
|
4,500
19 dec
|
0,290
60
|
0,550
10
|
|
|
Put
AGN
|
Call
AGN
|
|
1,100
20
|
1,070
13:22
|
1
36
|
5,000
19 dec
|
|
|
0,540
12:49
|
10
5
|
Put
AGN
|
Call
AGN
|
|
0,570
50
|
0,560
15:47
|
10
233
|
6,000
19 dec
|
|
|
0,970
16:28
|
10
30
|
Put
AGN
|
Call
AGN
|
|
|
0,250
12:55
|
5
45
|
7,000
19 dec
|
|
|
|
|
Put
AGN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
1,940
1
|
1,900
13:10
|
1
2
|
4,000
18 dec
|
0,320
200
|
0,350
2
|
|
|
Put
AGN
|
Call
AGN
|
|
1,600
1
|
1,490
14:16
|
1
56
|
4,500
18 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
1,200
14:42
|
70
72
|
5,000
18 dec
|
0,600
1
|
|
|
|
Put
AGN
|
Call
AGN
|
0,660
50
|
0,720
150
|
0,690
16:57
|
1
21
|
6,000
18 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,400
14:07
|
60
60
|
7,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,850
150
|
1,930
250
|
1,930
16:41
|
1
21
|
4,000
17 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
1,550
12:45
|
20
21
|
4,500
17 dec
|
|
0,950
10
|
0,680
17:25
|
100
275
|
Put
AGN
|
Call
AGN
|
|
|
1,270
14:42
|
70
72
|
5,000
17 dec
|
0,890
150
|
0,960
201
|
0,930
09:30
|
2
32
|
Put
AGN
|
Call
AGN
|
|
|
|
|
5,500
17 dec
|
|
|
1,150
15:07
|
10
10
|
Put
AGN
|
Call
AGN
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
1,960
17:23
|
1
1
|
4,000
15 dec
|
|
0,950
10
|
|
|
Put
AGN
|
Call
AGN
|
|
|
1,310
11:36
|
3
4
|
5,000
15 dec
|
1,050
150
|
1,120
50
|
1,070
14:34
|
25
27
|
Put
AGN
|
Call
AGN
|
|
|
1,100
17:21
|
3
3
|
5,500
15 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
0,910
14:08
|
15
16
|
6,000
15 dec
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,410
148
|
0,470
200
|
0,430
15:58
|
2
2
|
8,000
15 dec
|
|
|
2,980
15:05
|
125
127
|
Put
AGN
|