Aegon

AEX:AGN.NL, BMG0112X1056
+ Aegon op mijn watchlist
5,882 12:21
+0,062 (+1,07%)

december 2027 (AEX / AGN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGN
 3,870
2.102
 3,920
2.102
2,000
17 dec
 0,030
350
 0,100
200
Put
AGN
Call
AGN
 3,380
2.105
 3,420
1
2,500
17 dec
 0,100
250
 0,160
100
Put
AGN
Call
AGN
 2,880
2.114
 2,930
2.264
 2,920
11:15
 10
10
 3,000
17 dec
 0,190
250
 0,230
2
Put
AGN
Call
AGN
 2,390
2.121
 2,440
150
3,500
17 dec
 0,310
250
 0,370
250
Put
AGN
Call
AGN
 1,920
2.121
 1,980
150
 1,920
10:15
 10
251
 4,000
17 dec
 0,470
151
 0,530
2.471
 0,490
10:33
 1
2
 Put
AGN
Call
AGN
 1,550
150
 1,610
175
4,500
17 dec
 0,650
250
 0,710
2.325
Put
AGN
Call
AGN
 1,250
150
 1,320
325
5,000
17 dec
 0,870
250
 0,930
2.371
Put
AGN
Call
AGN
 1,000
261
 1,090
350
5,500
17 dec
 1,120
10
 1,180
100
Put
AGN
Call
AGN
 0,810
250
 0,880
250
 0,870
10:15
 10
50
 6,000
17 dec
 1,400
200
 1,480
2.320
 1,440
10:13
 1
1
 Put
AGN
Call
AGN
 0,320
250
 0,370
2
8,000
17 dec
 2,800
111
 2,890
175
 2,820
09:11
 1
1
 Put
AGN
Call
AGN
 0,110
200
 0,180
200
10,000
17 dec
 4,460
100
 4,550
100
 4,500
10:53
 1
1
 Put
AGN
Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront