Direct naar:
10,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,000
0
|
0,040
655
|
|
|
Put
AH
|
19 dec 25
|
0,000
0
|
0,120
315
|
|
|
15,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,010
714
|
0,070
429
|
|
|
Put
AH
|
20 jun 25
|
0,040
643
|
0,120
15
|
|
|
Put
AH
|
19 dec 25
|
0,100
4
|
0,190
1
|
|
|
Put
AH
|
18 dec 26
|
0,250
10
|
0,300
1
|
0,280
11:02
|
1
2
|
Put
AH
|
17 dec 27
|
0,340
429
|
0,570
429
|
0,450
14:26
|
4
4
|
18,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 sep 24
|
0,010
728
|
0,060
429
|
|
|
Put
AH
|
20 dec 24
|
0,030
365
|
0,100
150
|
|
|
20,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,050
779
|
0,010
09:01
|
1
4
|
Put
AH
|
20 sep 24
|
0,020
365
|
0,090
269
|
|
|
Put
AH
|
20 dec 24
|
0,060
779
|
0,140
696
|
0,090
13:46
|
3
10
|
Put
AH
|
21 mrt 25
|
0,110
348
|
0,200
315
|
|
|
Put
AH
|
20 jun 25
|
0,190
15
|
0,290
65
|
|
|
22,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,030
262
|
|
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,060
65
|
0,020
09:01
|
1
5
|
Put
AH
|
20 sep 24
|
0,050
737
|
0,120
814
|
0,080
09:01
|
1
1
|
Put
AH
|
20 dec 24
|
0,120
779
|
0,190
594
|
|
|
Put
AH
|
21 mrt 25
|
0,200
350
|
0,300
316
|
|
|
22,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
20 sep 24
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
20 dec 24
|
0,070
10
|
0,220
10
|
|
|
23,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,050
15
|
|
|
24,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,040
365
|
0,010
09:13
|
3
3
|
Put
AH
|
21 jun 24
|
0,010
224
|
0,070
40
|
0,050
12:55
|
5
36
|
Put
AH
|
20 sep 24
|
0,120
764
|
0,190
764
|
0,140
12:27
|
1
3
|
Put
AH
|
20 dec 24
|
0,250
791
|
0,300
4
|
0,290
11:26
|
4
19
|
Put
AH
|
21 mrt 25
|
0,390
350
|
0,470
1
|
|
|
24,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
20 sep 24
|
0,070
11
|
0,210
10
|
|
|
Put
AH9
|
20 dec 24
|
0,180
10
|
0,330
10
|
|
|
25,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,010
10
|
|
|
Put
AH
|
21 jun 24
|
0,010
366
|
0,090
30
|
0,050
12:43
|
1
46
|
Put
AH
|
19 jul 24
|
0,040
382
|
0,120
315
|
0,250
10:48
|
1
3
|
Put
AH
|
20 sep 24
|
0,190
1.091
|
0,230
10
|
0,200
09:49
|
1
5
|
Put
AH
|
20 dec 24
|
0,360
1.162
|
0,430
187
|
0,390
15:45
|
5
20
|
25,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
20 sep 24
|
0,120
202
|
0,260
10
|
|
|
Put
AH9
|
20 dec 24
|
0,280
197
|
0,430
10
|
|
|
25,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
25,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,040
315
|
|
|
Put
AH
|
21 jun 24
|
0,020
779
|
0,100
30
|
|
|
26,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,040
15
|
0,010
12:50
|
12
22
|
Put
AH
|
21 jun 24
|
0,040
15
|
0,110
30
|
0,070
14:51
|
50
68
|
Put
AH
|
19 jul 24
|
0,090
365
|
0,170
315
|
|
|
Put
AH
|
20 sep 24
|
0,300
1.230
|
0,380
632
|
0,340
15:33
|
154
168
|
Put
AH
|
20 dec 24
|
0,520
360
|
0,610
76
|
0,570
15:14
|
1
30
|
26,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
21 jun 24
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
20 sep 24
|
0,230
237
|
0,370
10
|
|
|
Put
AH9
|
20 dec 24
|
0,440
10
|
0,590
10
|
|
|
Put
AH9
|
20 jun 25
|
0,920
10
|
1,070
10
|
|
|
26,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,020
2
|
0,010
10:35
|
40
40
|
26,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,050
779
|
0,020
12:58
|
1
7
|
Put
AH
|
21 jun 24
|
0,060
804
|
0,140
40
|
0,090
09:42
|
1
2
|
Put
AH
|
19 jul 24
|
0,120
764
|
0,200
15
|
0,360
13:04
|
2
1
|
26,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
21 jun 24
|
0,010
10
|
0,150
10
|
|
|
27,00 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
27,00 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,010
10
|
0,060
2
|
0,070
11:48
|
1
9
|
27,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,020
5
|
0,050
729
|
0,020
15:34
|
5
102
|
Put
AH
|
21 jun 24
|
0,100
867
|
0,170
842
|
0,120
13:22
|
2
333
|
Put
AH
|
19 jul 24
|
0,180
1.189
|
0,240
712
|
|
|
Put
AH
|
20 sep 24
|
0,490
1.317
|
0,560
428
|
0,520
15:16
|
3
11
|
Put
AH
|
20 dec 24
|
0,750
1.268
|
0,840
825
|
0,750
15:09
|
1
2
|
27,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,070
369
|
0,180
384
|
|
|
Put
AH9
|
20 sep 24
|
0,420
285
|
0,550
10
|
|
|
Put
AH9
|
20 dec 24
|
0,670
10
|
0,820
10
|
|
|
27,20 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
27,40 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,150
10
|
0,010
14:01
|
10
60
|
27,40 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,060
729
|
0,010
15:20
|
1
1
|
27,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,030
3
|
0,020
09:59
|
1
16
|
27,50 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,040
518
|
0,100
2
|
0,090
13:56
|
2
16
|
27,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,010
1
|
0,060
715
|
0,030
15:20
|
1
64
|
Put
AH
|
21 jun 24
|
0,160
931
|
0,230
627
|
0,200
11:08
|
1
55
|
Put
AH
|
19 jul 24
|
0,260
773
|
0,320
825
|
0,620
09:32
|
1
1
|
27,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
19 jul 24
|
0,220
291
|
0,330
288
|
0,270
10:33
|
1
1
|
27,60 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,030
2
|
|
|
27,60 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,010
1
|
0,060
302
|
0,060
09:04
|
2
2
|
27,80 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,080
1
|
0,010
15:38
|
10
25
|
27,80 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,010
1
|
0,070
302
|
0,040
09:23
|
1
5
|
28,00 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,030
2
|
0,010
15:38
|
1
2
|
28,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,020
25
|
0,070
25
|
0,040
15:43
|
2
230
|
Put
AH
|
21 jun 24
|
0,260
812
|
0,320
762
|
0,280
15:33
|
1
24
|
Put
AH
|
19 jul 24
|
0,360
1.317
|
0,430
921
|
|
|
Put
AH
|
20 sep 24
|
0,770
1.343
|
0,850
1.208
|
0,770
15:07
|
1
7
|
Put
AH
|
20 dec 24
|
1,060
350
|
1,150
813
|
1,020
13:48
|
1
530
|
28,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
21 jun 24
|
0,240
343
|
0,330
347
|
0,260
13:29
|
1
1
|
Put
AH9
|
20 sep 24
|
0,710
311
|
0,830
311
|
|
|
Put
AH9
|
20 dec 24
|
0,970
271
|
1,110
10
|
|
|
Put
AH9
|
20 jun 25
|
1,540
10
|
1,690
10
|
|
|
28,20 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,010
10
|
0,150
10
|
0,060
10:33
|
2
2
|
28,20 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,030
726
|
0,080
528
|
|
|
28,20 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,030
288
|
0,090
290
|
|
|
28,40 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,010
335
|
0,050
323
|
0,080
10:33
|
2
9
|
28,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,010
337
|
0,050
368
|
0,030
15:19
|
15
31
|
28,50 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,190
793
|
0,300
536
|
0,230
12:40
|
5
11
|
28,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,070
995
|
0,120
72
|
0,090
15:39
|
1
30
|
Put
AH
|
21 jun 24
|
0,390
960
|
0,460
522
|
0,380
13:48
|
1
29
|
Put
AH
|
19 jul 24
|
0,500
1.335
|
0,580
875
|
0,510
13:56
|
4
8
|
28,60 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,070
1.133
|
0,140
76
|
0,120
12:28
|
4
7
|
28,80 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,130
1.176
|
0,190
783
|
0,150
15:34
|
100
631
|
29,00 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,100
488
|
0,190
488
|
0,200
12:14
|
1
131
|
29,00 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,370
725
|
0,490
714
|
0,390
14:59
|
250
500
|
29,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,210
997
|
0,270
782
|
0,230
14:56
|
2
88
|
Put
AH
|
21 jun 24
|
0,580
965
|
0,650
527
|
0,600
15:33
|
154
1.171
|
Put
AH
|
19 jul 24
|
0,690
1.311
|
0,770
948
|
0,650
10:56
|
2
4
|
Put
AH
|
20 sep 24
|
1,180
1.256
|
1,260
974
|
1,180
15:45
|
10
22
|
Put
AH
|
20 dec 24
|
1,470
1.222
|
1,550
103
|
1,420
10:58
|
1
2
|
29,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,560
344
|
0,650
344
|
|
|
29,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,390
10
|
0,540
10
|
0,450
10:33
|
1
1
|
29,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,490
1.361
|
0,580
1.046
|
0,370
12:29
|
225
633
|
Put
AH
|
21 jun 24
|
0,800
1.397
|
0,920
1.212
|
0,800
10:22
|
1
1
|
Put
AH
|
19 jul 24
|
0,930
1.314
|
1,010
552
|
0,810
13:18
|
1
1.251
|
29,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,810
314
|
0,900
314
|
0,710
09:26
|
3
3
|
30,00 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,860
10
|
1,010
10
|
0,000
14:01
|
0
1
|
30,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,910
997
|
1,000
977
|
0,940
15:28
|
1
22
|
Put
AH
|
21 jun 24
|
1,140
895
|
1,240
1.205
|
1,010
12:57
|
5
25
|
Put
AH
|
19 jul 24
|
1,220
1.272
|
1,320
1.167
|
1,140
15:12
|
1
6
|
Put
AH
|
20 sep 24
|
1,730
1.228
|
1,810
376
|
1,560
13:29
|
2
7
|
Put
AH
|
20 dec 24
|
1,990
1.221
|
2,090
760
|
1,840
13:28
|
5
21
|
30,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
1,100
288
|
1,210
288
|
|
|
Put
AH9
|
20 dec 24
|
1,850
230
|
2,000
10
|
|
|
Put
AH9
|
20 jun 25
|
2,440
10
|
2,590
10
|
|
|
32,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
2,910
50
|
3,000
464
|
|
|
Put
AH
|
21 jun 24
|
2,920
414
|
3,000
464
|
2,700
13:33
|
1
3
|
Put
AH
|
19 jul 24
|
2,920
414
|
3,000
50
|
|
|
Put
AH
|
17 dec 27
|
5,450
428
|
5,800
428
|
|
|
32,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
2,760
241
|
2,900
10
|
|
|
34,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
4,920
414
|
5,000
464
|
|
|
Put
AH
|
21 jun 24
|
4,910
50
|
5,000
464
|
|
|
Put
AH
|
19 jul 24
|
4,910
414
|
5,000
464
|
4,700
13:33
|
1
1
|
35,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
5,900
464
|
6,000
464
|
|
|
Put
AH
|
20 sep 24
|
6,000
475
|
6,150
480
|
|
|
Put
AH
|
20 dec 24
|
6,000
820
|
6,150
125
|
|
|
Put
AH
|
20 jun 25
|
6,150
1.000
|
6,350
640
|
|
|
Put
AH
|
19 dec 25
|
6,400
1.010
|
6,650
864
|
6,350
12:24
|
8
8
|
35,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 mrt 25
|
5,500
10
|
5,750
158
|
5,400
10:10
|
5
5
|
40,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
10,900
464
|
11,000
464
|
|
|
Put
AH
|
20 dec 24
|
10,900
414
|
11,050
464
|
|
|
Put
AH
|
19 dec 25
|
10,900
15
|
11,150
1
|
|
|
Put
AH
|
18 dec 26
|
10,900
15
|
11,300
414
|
|
|
Put
AH
|
17 dec 27
|
11,200
414
|
11,600
429
|
|
|
45,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
15,900
464
|
16,000
464
|
|
|
50,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
20,900
464
|
21,050
464
|
|
|
Put
AH
|
19 dec 25
|
20,900
414
|
21,000
414
|
|
|
Put
AH
|
18 dec 26
|
20,900
414
|
21,000
414
|
|
|
Put
AH
|
17 dec 27
|
20,900
414
|
21,000
414
|
|
|