Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
19,250
40
|
19,800
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
Call
PHI
|
19,150
40
|
19,850
40
|
|
|
17 dec 2027
|
0,050
50
|
0,280
1
|
|
|
Put
PHI
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
17,300
10
|
17,600
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
17,450
10
|
17,750
40
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PHI
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
15,450
40
|
15,750
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
15,500
10
|
15,800
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
15,400
40
|
15,950
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
13,500
40
|
13,800
20
|
|
|
21 mrt 2025
|
0,030
145
|
0,130
70
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
13,650
10
|
13,950
45
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
15,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
12,700
40
|
13,250
20
|
|
|
18 dec 2026
|
|
1,200
7
|
|
|
Put
PHI
|
Call
PHI
|
12,800
40
|
13,450
40
|
|
|
17 dec 2027
|
|
|
|
|
Put
PHI
|
Call
PHI
|
11,000
3
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PHI
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
11,750
45
|
12,050
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
11,850
40
|
12,400
40
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
9,450
120
|
9,750
140
|
|
|
20 dec 2024
|
0,060
50
|
0,130
70
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
0,150
10
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
2,200
5
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
2,500
5
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,030
10
|
0,180
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
8,800
271
|
9,050
265
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
8,900
288
|
9,200
10
|
|
|
20 jun 2025
|
0,430
209
|
0,520
63
|
|
|
Put
PHI
|
Call
PHI
|
9,100
50
|
9,400
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
7,500
141
|
7,800
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
15 nov 2024
|
0,060
39
|
0,100
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
7,900
100
|
8,050
221
|
|
|
21 mrt 2025
|
0,280
70
|
0,350
165
|
|
|
Put
PHI
|
Call
PHI
|
8,050
110
|
8,300
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
7,500
80
|
7,800
128
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
5,650
10
|
5,900
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
0,440
10
|
0,590
10
|
|
|
Put
PH9
|
Call
PH9
|
5,950
10
|
6,200
10
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PH9
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
40
|
0,050
1
|
|
|
Put
PHI
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
22,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
4,770
10
|
5,000
10
|
|
|
20 dec 2024
|
0,270
10
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
0,620
10
|
0,770
10
|
|
|
Put
PH9
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
23,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,890
213
|
4,070
10
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
19 dec 2025
|
1,970
10
|
2,120
10
|
|
|
Put
PH9
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,420
15
|
3,580
10
|
|
|
18 okt 2024
|
0,060
251
|
0,110
202
|
|
|
Put
PHI
|
Call
PHI
|
3,710
80
|
3,840
252
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
24,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
3,190
10
|
|
|
|
20 dec 2024
|
0,640
10
|
0,790
10
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
2,900
315
|
3,010
230
|
|
|
15 nov 2024
|
0,450
296
|
0,530
243
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
4,250
100
|
4,410
30
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
25,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
26,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
2,490
10
|
2,640
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,650
80
|
1,780
337
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
2,520
263
|
2,620
270
|
|
|
20 dec 2024
|
0,980
50
|
1,050
348
|
|
|
Put
PHI
|
Call
PHI
|
3,240
147
|
3,340
134
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
3,650
123
|
3,780
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
26,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
1PH
|
26,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PH9
|
26,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,280
289
|
1,380
195
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
1,850
100
|
1,920
138
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
27,00 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 okt 2024
|
|
|
|
|
Put
2PH
|
27,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,930
10
|
1,080
10
|
|
|
18 okt 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
2,640
10
|
2,790
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
27,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,950
370
|
1,060
343
|
|
|
18 okt 2024
|
0,540
420
|
0,620
339
|
|
|
Put
PHI
|
Call
PHI
|
1,550
284
|
1,640
247
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
1,910
254
|
2,000
120
|
|
|
20 dec 2024
|
1,330
420
|
1,430
160
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
27,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PH
|
27,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,330
235
|
0,480
10
|
|
|
04 okt 2024
|
|
|
|
|
|
27,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,180
243
|
0,310
2
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PH
|
27,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,650
234
|
0,800
10
|
|
|
18 okt 2024
|
|
|
|
|
|
27,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,800
3
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
27,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,290
244
|
0,440
244
|
|
|
04 okt 2024
|
|
|
|
|
|
27,80 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,510
10
|
0,660
10
|
|
|
Put
4PH
|
28,00 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,040
220
|
0,160
230
|
|
|
27 sep 2024
|
0,670
10
|
0,820
10
|
|
|
Put
4PH
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,440
255
|
0,580
10
|
|
|
18 okt 2024
|
1,020
10
|
1,170
10
|
|
|
Put
PH9
|
Call
PH9
|
1,010
10
|
1,160
10
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PH9
|
1,370
10
|
1,520
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
1,400
342
|
1,490
143
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
2,140
262
|
2,250
215
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
2,600
214
|
2,700
175
|
|
|
20 jun 2025
|
3,190
270
|
3,310
10
|
|
|
Put
PHI
|
28,20 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
28,50 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,020
112
|
0,080
158
|
|
|
27 sep 2024
|
|
|
|
|
|
28,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,320
367
|
0,380
291
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,840
324
|
0,920
116
|
|
|
15 nov 2024
|
1,840
10
|
1,950
100
|
|
|
Put
PHI
|
28,60 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,010
10
|
0,060
149
|
|
|
27 sep 2024
|
|
|
|
|
|
29,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
0,160
232
|
0,300
10
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
1,000
387
|
1,090
202
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
29,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
30,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PH9
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,080
260
|
0,130
246
|
|
|
18 okt 2024
|
2,660
223
|
2,760
344
|
|
|
Put
PHI
|
Call
PHI
|
0,430
302
|
0,500
302
|
|
|
15 nov 2024
|
2,920
80
|
3,060
30
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,950
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
2,400
3
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
31,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,770
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PHI
|
|
0,300
2
|
|
|
15 nov 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,230
249
|
0,300
80
|
|
|
20 dec 2024
|
|
|
|
|
|
34,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,050
107
|
0,110
255
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PHI
|
0,160
232
|
0,230
300
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,400
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
40,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PH9
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,800
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,950
119
|
1,060
10
|
|
|
19 jun 2026
|
|
|
|
|
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,010
2
|
0,040
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,320
49
|
0,440
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,040
70
|
|
|
20 dec 2024
|
22,500
20
|
22,800
10
|
|
|
Put
PHI
|
Call
PHI
|
0,160
105
|
0,280
120
|
|
|
19 dec 2025
|
22,500
10
|
22,800
10
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,010
10
|
0,110
69
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|