Direct naar:
8,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
20 dec 24
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
20 jun 25
|
0,020
1
|
0,060
355
|
|
|
Put
PHI
|
19 dec 25
|
0,010
307
|
0,100
40
|
0,050
10:43
|
3
3
|
Put
PHI
|
18 dec 26
|
0,050
4
|
0,170
73
|
0,100
10:34
|
2
13
|
8,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
9,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,050
859
|
|
|
Put
PHI
|
20 sep 24
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
20 dec 24
|
0,010
171
|
0,050
467
|
|
|
Put
PHI
|
20 jun 25
|
0,030
1
|
0,090
362
|
|
|
10,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
11,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
12,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,030
451
|
|
|
Put
PHI
|
20 sep 24
|
0,010
185
|
0,040
279
|
|
|
Put
PHI
|
20 dec 24
|
0,010
886
|
0,070
300
|
|
|
Put
PHI
|
19 dec 25
|
0,110
411
|
0,240
40
|
|
|
12,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
13,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
14,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
454
|
|
|
Put
PHI
|
20 sep 24
|
0,010
890
|
0,060
165
|
|
|
Put
PHI
|
20 dec 24
|
0,080
7
|
0,120
348
|
|
|
Put
PHI
|
21 mrt 25
|
0,090
418
|
0,160
457
|
|
|
14,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
19 jul 24
|
0,010
279
|
0,050
372
|
|
|
Put
PHI
|
20 dec 24
|
0,120
1
|
0,160
449
|
|
|
Put
PHI
|
19 dec 25
|
0,360
448
|
0,490
458
|
|
|
15,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 dec 24
|
0,060
10
|
0,210
10
|
|
|
16,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
447
|
|
|
Put
PHI
|
21 jun 24
|
0,000
0
|
0,040
40
|
|
|
Put
PHI
|
20 sep 24
|
0,050
905
|
0,100
167
|
|
|
Put
PHI
|
20 dec 24
|
0,140
433
|
0,210
508
|
|
|
Put
PHI
|
21 mrt 25
|
0,190
441
|
0,260
40
|
|
|
16,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
16,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
17,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
449
|
|
|
Put
PHI
|
21 jun 24
|
0,010
268
|
0,050
40
|
|
|
Put
PHI
|
19 jul 24
|
0,020
926
|
0,070
40
|
|
|
Put
PHI
|
20 sep 24
|
0,080
991
|
0,140
167
|
|
|
Put
PHI
|
20 dec 24
|
0,210
394
|
0,270
409
|
|
|
17,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
17,40 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
17,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
450
|
|
|
Put
PHI
|
21 jun 24
|
0,010
354
|
0,060
467
|
|
|
17,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
17,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,080
10
|
0,230
10
|
|
|
18,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
451
|
|
|
Put
PHI
|
21 jun 24
|
0,020
301
|
0,060
35
|
|
|
Put
PHI
|
20 sep 24
|
0,150
360
|
0,190
157
|
|
|
Put
PHI
|
20 dec 24
|
0,300
371
|
0,360
517
|
|
|
Put
PHI
|
21 mrt 25
|
0,380
40
|
0,460
533
|
|
|
18,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
18,20 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,40 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
18,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
18,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
452
|
|
|
Put
PHI
|
21 jun 24
|
0,020
342
|
0,070
474
|
0,030
09:28
|
1
1
|
Put
PHI
|
19 jul 24
|
0,050
982
|
0,110
498
|
|
|
18,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
18,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,150
10
|
0,300
10
|
|
|
Put
PH9
|
20 dec 24
|
0,330
10
|
0,480
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,480
10
|
0,630
10
|
|
|
19,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
420
|
|
|
Put
PHI
|
21 jun 24
|
0,030
267
|
0,080
480
|
|
|
Put
PHI
|
19 jul 24
|
0,070
963
|
0,130
506
|
|
|
Put
PHI
|
20 sep 24
|
0,220
461
|
0,270
384
|
|
|
Put
PHI
|
20 dec 24
|
0,420
359
|
0,480
448
|
0,440
10:52
|
2
3
|
19,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,100
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
2,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
19,20 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,40 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
19,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
372
|
|
|
Put
PHI
|
21 jun 24
|
0,050
61
|
0,090
477
|
0,060
09:01
|
15
15
|
Put
PHI
|
19 jul 24
|
0,100
300
|
0,150
473
|
|
|
19,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,010
10
|
0,150
10
|
|
|
Put
PH9
|
20 sep 24
|
0,260
10
|
0,410
10
|
|
|
Put
PH9
|
20 dec 24
|
0,490
10
|
0,640
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,660
10
|
0,810
10
|
|
|
Put
PH9
|
20 jun 25
|
1,010
10
|
1,160
10
|
|
|
20,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
21 jun 24
|
0,070
10
|
0,100
26
|
0,090
09:01
|
1
15
|
Put
PHI
|
19 jul 24
|
0,120
977
|
0,180
573
|
|
|
Put
PHI
|
20 sep 24
|
0,330
403
|
0,380
638
|
0,460
11:29
|
50
2
|
Put
PHI
|
20 dec 24
|
0,570
497
|
0,640
556
|
0,630
09:28
|
1
1
|
20,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
20,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,030
40
|
|
|
Put
PHI
|
21 jun 24
|
0,080
61
|
0,120
458
|
|
|
Put
PHI
|
19 jul 24
|
0,160
759
|
0,220
1.423
|
|
|
21,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,050
10
|
0,200
10
|
|
|
Put
PH9
|
20 dec 24
|
0,700
10
|
0,850
10
|
|
|
Put
PH9
|
21 mrt 25
|
0,890
10
|
1,040
10
|
|
|
21,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,000
0
|
0,040
363
|
0,010
09:05
|
1
1
|
Put
PHI
|
21 jun 24
|
0,110
61
|
0,150
519
|
0,110
09:32
|
9
9
|
Put
PHI
|
19 jul 24
|
0,210
723
|
0,260
274
|
|
|
Put
PHI
|
20 sep 24
|
0,490
459
|
0,540
291
|
|
|
Put
PHI
|
20 dec 24
|
0,780
447
|
0,860
1.325
|
0,880
09:21
|
2
11
|
21,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,190
0
|
|
|
Put
PHI1
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
21,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,010
211
|
0,050
450
|
|
|
Put
PHI
|
21 jun 24
|
0,150
26
|
0,190
931
|
|
|
21,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,160
10
|
0,310
10
|
|
|
Put
PH9
|
20 dec 24
|
0,970
10
|
1,120
10
|
|
|
22,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,010
341
|
0,050
371
|
0,020
09:05
|
1
1
|
Put
PHI
|
21 jun 24
|
0,200
555
|
0,240
317
|
|
|
Put
PHI
|
19 jul 24
|
0,360
785
|
0,410
279
|
|
|
Put
PHI
|
20 sep 24
|
0,710
517
|
0,770
758
|
|
|
Put
PHI
|
20 dec 24
|
1,050
464
|
1,120
734
|
1,110
11:01
|
20
55
|
22,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
22,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,030
26
|
0,060
315
|
|
|
22,80 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,070
297
|
0,210
298
|
|
|
23,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
0,350
10
|
0,500
10
|
|
|
Put
PH9
|
19 jul 24
|
0,560
10
|
0,710
10
|
|
|
23,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,070
20
|
0,100
936
|
0,080
10:02
|
20
50
|
Put
PHI
|
21 jun 24
|
0,380
1.659
|
0,430
66
|
0,420
10:54
|
1
4
|
Put
PHI
|
19 jul 24
|
0,600
690
|
0,660
877
|
|
|
Put
PHI
|
20 sep 24
|
1,010
1.026
|
1,070
196
|
|
|
Put
PHI
|
20 dec 24
|
1,390
467
|
1,470
1.079
|
1,440
11:00
|
1
3
|
23,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
23,40 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
23,50 (AEX / 4PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
24 mei 24
|
0,180
10
|
0,320
372
|
0,000
10:55
|
0
2
|
23,50 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19 jul 24
|
0,730
10
|
0,880
10
|
|
|
23,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,130
91
|
0,180
976
|
0,160
09:40
|
5
30
|
Put
PHI
|
21 jun 24
|
0,540
165
|
0,580
406
|
0,580
09:48
|
1
1
|
23,60 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,150
638
|
0,200
327
|
0,000
09:35
|
0
1
|
23,60 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,80 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,010
337
|
0,130
505
|
0,070
10:42
|
50
50
|
23,80 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,210
117
|
0,250
233
|
0,220
10:45
|
1
102
|
24,00 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,120
100
|
0,200
354
|
0,130
11:32
|
90
300
|
24,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,250
10
|
0,390
364
|
0,260
10:20
|
1
1
|
Put
PH9
|
21 jun 24
|
0,700
10
|
0,850
10
|
|
|
24,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,270
964
|
0,320
26
|
0,320
11:29
|
3
50
|
Put
PHI
|
21 jun 24
|
0,740
76
|
0,780
457
|
0,760
11:28
|
5
49
|
Put
PHI
|
19 jul 24
|
0,960
1.470
|
1,020
609
|
1,030
10:44
|
2
5
|
Put
PHI
|
20 sep 24
|
1,410
1.513
|
1,470
100
|
1,470
11:24
|
2
283
|
Put
PHI
|
20 dec 24
|
1,790
1.601
|
1,870
240
|
1,840
09:56
|
2
26
|
24,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
24,20 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,140
10
|
0,290
10
|
|
|
24,20 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,360
26
|
0,430
1.106
|
|
|
24,40 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,270
10
|
0,420
10
|
|
|
24,40 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,460
1.655
|
0,540
329
|
|
|
24,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,340
10
|
0,490
10
|
|
|
24,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,530
902
|
0,600
305
|
0,640
10:35
|
4
6
|
Put
PHI
|
21 jun 24
|
0,970
776
|
1,040
1.410
|
1,050
10:30
|
2
2
|
Put
PHI
|
19 jul 24
|
1,200
1.487
|
1,270
655
|
1,270
09:31
|
1
1
|
24,60 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,600
588
|
0,660
262
|
|
|
24,80 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,730
1.468
|
0,830
1.356
|
|
|
25,00 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
0,790
10
|
0,940
10
|
1,000
11:13
|
1
1
|
25,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
17 mei 24
|
0,870
10
|
1,020
10
|
|
|
Put
PH9
|
21 jun 24
|
1,230
10
|
1,380
10
|
|
|
Put
PH9
|
20 dec 24
|
2,200
10
|
2,350
10
|
|
|
25,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
0,900
1.267
|
0,990
362
|
|
|
Put
PHI
|
21 jun 24
|
1,270
25
|
1,350
40
|
1,330
09:56
|
1
5
|
Put
PHI
|
19 jul 24
|
1,470
1.076
|
1,540
70
|
1,590
10:07
|
6
26
|
Put
PHI
|
20 sep 24
|
1,920
1.363
|
1,990
75
|
|
|
Put
PHI
|
20 dec 24
|
2,290
1.526
|
2,380
273
|
2,360
10:19
|
1
16
|
25,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
25,50 (AEX / 2PH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
10 mei 24
|
1,280
10
|
1,430
10
|
|
|
25,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
1,330
1.314
|
1,440
805
|
1,390
09:22
|
1
1
|
Put
PHI
|
21 jun 24
|
1,610
1.269
|
1,690
665
|
|
|
Put
PHI
|
19 jul 24
|
1,810
1.250
|
1,870
65
|
|
|
26,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
1,940
10
|
2,090
10
|
|
|
26,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
1,810
1.130
|
1,930
910
|
|
|
Put
PHI
|
21 jun 24
|
2,000
1.135
|
2,090
656
|
2,050
11:32
|
50
321
|
Put
PHI
|
19 jul 24
|
2,160
1.272
|
2,250
300
|
2,200
11:32
|
50
111
|
Put
PHI
|
20 sep 24
|
2,540
782
|
2,610
62
|
2,640
10:41
|
50
213
|
Put
PHI
|
20 dec 24
|
2,880
891
|
2,960
75
|
|
|
26,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
3,950
0
|
|
|
26,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
2,300
484
|
2,430
10
|
|
|
Put
PHI
|
21 jun 24
|
2,420
1.032
|
2,530
1.199
|
|
|
Put
PHI
|
19 jul 24
|
2,550
1.206
|
2,630
150
|
|
|
27,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
2,800
484
|
2,930
899
|
|
|
Put
PHI
|
21 jun 24
|
2,870
811
|
2,970
318
|
|
|
Put
PHI
|
19 jul 24
|
2,970
1.138
|
3,090
901
|
|
|
Put
PHI
|
20 sep 24
|
3,250
780
|
3,340
20
|
|
|
Put
PHI
|
20 dec 24
|
3,530
1.497
|
3,640
202
|
|
|
27,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
3,300
484
|
3,430
794
|
|
|
Put
PHI
|
21 jun 24
|
3,330
1.023
|
3,450
10
|
|
|
28,00 (AEX / PH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
21 jun 24
|
3,690
10
|
3,870
10
|
|
|
28,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
3,790
639
|
3,920
884
|
4,090
09:06
|
1
1
|
Put
PHI
|
21 jun 24
|
3,810
484
|
3,940
951
|
|
|
Put
PHI
|
19 jul 24
|
3,860
1.095
|
3,970
515
|
|
|
Put
PHI
|
20 sep 24
|
4,050
1.185
|
4,150
51
|
|
|
Put
PHI
|
20 dec 24
|
4,270
1.398
|
4,380
278
|
|
|
28,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
21 jun 24
|
4,300
484
|
4,430
40
|
|
|
29,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
4,800
484
|
4,920
784
|
|
|
Put
PHI
|
21 jun 24
|
4,790
634
|
4,930
924
|
4,950
10:05
|
7
7
|
Put
PHI
|
19 jul 24
|
4,810
484
|
4,950
863
|
|
|
Put
PHI
|
21 mrt 25
|
5,200
1.211
|
5,350
503
|
|
|
30,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
5,800
484
|
5,950
844
|
|
|
Put
PHI
|
21 jun 24
|
5,750
884
|
5,950
934
|
5,950
10:05
|
4
9
|
Put
PHI
|
19 jul 24
|
5,750
784
|
5,950
834
|
|
|
Put
PHI
|
20 dec 24
|
5,900
1.383
|
6,100
1.003
|
6,000
09:55
|
1
3
|
Put
PHI
|
21 mrt 25
|
6,000
1.246
|
6,200
30
|
|
|
30,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
17 mei 24
|
7,750
784
|
7,950
824
|
|
|
Put
PHI
|
21 jun 24
|
7,800
484
|
7,950
924
|
7,900
11:26
|
8
8
|
32,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
10,800
484
|
10,950
834
|
|
|
Put
PHI
|
21 mrt 25
|
10,800
484
|
10,950
936
|
|
|
Put
PHI
|
20 jun 25
|
10,800
484
|
11,000
363
|
|
|
Put
PHI
|
19 dec 25
|
10,850
1.113
|
11,100
486
|
|
|
Put
PHI
|
18 dec 26
|
11,200
51
|
11,500
41
|
|
|
36,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
15,750
784
|
15,950
834
|
|
|
Put
PHI
|
20 jun 25
|
15,750
784
|
15,950
784
|
|
|
Put
PHI
|
19 dec 25
|
15,750
784
|
15,950
774
|
|
|
Put
PHI
|
18 dec 26
|
15,750
484
|
16,100
484
|
|
|
40,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
44,00 (DTB / PHI1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
20,750
784
|
20,950
834
|
|
|
Put
PHI
|
19 dec 25
|
20,750
784
|
20,950
784
|
|
|
50,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
25,750
784
|
25,950
834
|
|
|
Put
PHI
|
19 dec 25
|
25,750
784
|
25,900
710
|
|
|
Put
PHI
|
18 dec 26
|
25,750
484
|
25,900
484
|
|
|
60,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
35,750
784
|
35,900
710
|
|
|
Put
PHI
|
19 dec 25
|
35,750
784
|
35,900
710
|
|
|
80,00 (AEX / PHI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
20 dec 24
|
55,750
784
|
55,900
710
|
|
|
Put
PHI
|
19 dec 25
|
55,750
784
|
55,900
710
|
|
|