RANDSTAD NV

AEX:RAND.NL, NL0000379121
46,430 17:35
+0,740 (+1,62%)

december 2024 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
18,900
10
19,550
10
28,190
20 dec
Put
RND
Call
RND
35,000
20 dec
Put
RND
Call
RND
37,580
20 dec
0,580
1
Put
RND
Call
RND
8,500
15
8,900
45
40,000
20 dec
0,800
1
1,700
1
Put
RND
Call
RND
6,700
76
7,100
37
42,280
20 dec
3,010
1
Put
RND
44,000
20 dec
1,970
29
2,240
51
Put
RND
Call
RND
4,290
16
4,670
65
46,000
20 dec
Put
RND
Call
RND
3,820
26
4,030
16
46,980
20 dec
5,000
6
Put
RND
Call
RND
3,240
48
3,580
16
48,000
20 dec
Put
RND
Call
RND
50,000
20 dec
Put
RND
Call
RND
1,820
10
2,030
47
51,680
20 dec
Put
RND
Call
RND
1,190
10
1,390
45
54,000
20 dec
Put
RND
Call
RND
56,370
20 dec
9,600
88
10,150
71
Put
RND
Call
RND
0,480
21
0,700
34
58,000
20 dec
Put
RND
Call
RND
60,000
20 dec
13,150
10
13,800
10
Put
RND
Call
RND
65,770
20 dec
18,950
10
19,500
10
Put
RND
Call
RND
70,000
20 dec
Put
RND
Call
RND
75,170
20 dec
Put
RND
Call
RND
93,960
20 dec
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium