Direct naar:
mei 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
40,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
42,000
17 mei
|
0,000
0
|
0,000
0
|
0,120
11:54
|
1
1
|
Put
RND
|
43,000
17 mei
|
0,000
0
|
0,450
1
|
|
|
Put
RND
|
44,000
17 mei
|
0,000
0
|
0,000
0
|
0,240
12:24
|
5
7
|
Put
RND
|
45,000
17 mei
|
0,000
0
|
0,000
0
|
0,380
16:44
|
1
2
|
juni 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
28,190
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
35,000
21 jun
|
0,030
1
|
0,000
0
|
|
|
Put
RND
|
37,580
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
0,210
14:46
|
1
4
|
Put
RND
|
42,280
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
43,000
19 jul
|
0,550
39
|
0,760
45
|
|
|
Put
RND
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
0,970
09:51
|
5
5
|
Put
RND
|
45,000
19 jul
|
1,000
15
|
1,200
3
|
1,250
09:56
|
2
4
|
september 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
20 sep
|
0,620
1
|
0,730
41
|
|
|
Put
RND
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
46,000
20 sep
|
2,060
66
|
2,260
10
|
2,100
16:06
|
1
5
|
december 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
28,190
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
37,580
20 dec
|
0,580
1
|
0,000
0
|
|
|
Put
RND
|
40,000
20 dec
|
0,800
1
|
1,700
1
|
|
|
Put
RND
|
42,280
20 dec
|
0,000
0
|
3,010
1
|
1,600
13:00
|
1
2
|
maart 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
44,000
21 mrt
|
2,460
10
|
2,720
25
|
|
|
Put
RND
|
45,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
48,000
21 mrt
|
4,150
10
|
4,360
32
|
|
|
juni 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
7,230
10:18
|
1
2
|
Put
RND
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
19 dec
|
2,810
20
|
3,190
20
|
|
|
Put
RND
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
5,400
10:18
|
1
2
|
Put
RND
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
18 dec
|
4,290
20
|
4,890
20
|
|
|
Put
RND
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
18 dec
|
11,900
20
|
12,800
20
|
|
|
december 2027 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
17 dec
|
2,290
20
|
3,000
20
|
|
|
Put
RND
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
15 dec
|
0,000
0
|
7,200
5
|
|
|
Put
RND
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
15 dec
|
0,000
0
|
0,000
0
|
|
|