Direct naar:
mei 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
40,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
42,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
43,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
44,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
17 mei
|
0,000
0
|
0,000
0
|
0,130
13:13
|
5
5
|
juni 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
28,190
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
37,580
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
0,210
10:46
|
1
1
|
Put
RND
|
42,280
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
40,000
19 jul
|
0,070
1
|
0,000
0
|
|
|
Put
RND
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
0,520
15:11
|
1
1
|
Put
RND
|
43,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
44,000
19 jul
|
0,110
1
|
0,750
20
|
0,610
09:03
|
13
19
|
Put
RND
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
1,260
13:33
|
2
10
|
Put
RND
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
1,750
11:38
|
3
1
|
Put
RND
|
46,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
28,190
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
37,580
20 dec
|
0,580
1
|
0,000
0
|
|
|
Put
RND
|
40,000
20 dec
|
0,800
1
|
1,700
1
|
|
|
Put
RND
|
42,280
20 dec
|
0,000
0
|
3,010
1
|
1,450
11:08
|
1
1
|
maart 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
21 mrt
|
0,000
0
|
0,620
1
|
|
|
Put
RND
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
4,630
16:17
|
5
2
|
Put
RND
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
1,750
12:36
|
1
1
|
Put
RND
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
16,840
13:04
|
4
4
|
december 2028 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
15 dec
|
0,000
0
|
7,200
5
|
|
|
Put
RND
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
15 dec
|
0,000
0
|
0,000
0
|
|
|