RANDSTAD NV

AEX:RAND.NL, NL0000379121
46,660 09:14
+0,230 (+0,50%)

december 2025 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
17,750
45
18,800
25
30,000
19 dec
0,740
90
1,120
90
Put
RND
Call
RND
9,900
25
10,700
45
40,000
19 dec
2,780
90
3,160
90
Put
RND
Call
RND
6,800
90
7,450
90
45,000
19 dec
4,620
84
5,100
90
Put
RND
Call
RND
4,470
90
4,900
70
50,000
19 dec
7,100
87
7,650
90
Put
RND
Call
RND
2,740
90
3,050
1
55,000
19 dec
10,250
90
10,900
70
Put
RND
Call
RND
1,800
3
2,020
70
60,000
19 dec
13,950
45
14,750
45
Put
RND
Call
RND
0,550
109
0,880
90
70,000
19 dec
22,750
25
23,850
25
Put
RND
Call
RND
0,040
90
0,340
1
80,000
19 dec
32,750
25
33,850
25
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium