RANDSTAD NV

AEX:RAND.NL, NL0000379121
46,540 12:30
+0,850 (+1,86%)

50,00 (AEX / RND)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
RND
0,070
11
0,190
211
0,060
10:17
1
1
17 mei 2024
3,360
100
3,640
120
Put
RND
Call
RND
0,380
74
0,480
16
21 jun 2024
3,560
50
3,790
261
Put
RND
Call
RND
0,690
43
0,820
305
19 jul 2024
3,740
49
3,940
192
Put
RND
Call
RND
1,470
55
1,590
10
1,500
11:07
1
6
20 sep 2024
4,250
81
4,460
166
Put
RND
Call
RND
2,490
55
2,640
284
20 dec 2024
4,840
70
5,000
215
5,000
11:05
11
42
Put
RND
Call
RND
3,280
56
3,460
69
3,360
11:12
1
1
21 mrt 2025
5,250
75
5,500
314
Put
RND
Call
RND
3,500
55
3,700
1
3,580
11:46
6
31
20 jun 2025
6,400
209
6,750
76
7,230
10:18
1
2
Put
RND
Call
RND
4,500
2
4,840
65
4,560
10:15
1
2
19 dec 2025
7,150
214
7,700
234
Put
RND
Call
RND
5,750
45
6,550
189
18 dec 2026
8,850
189
9,650
169
Put
RND
Call
RND
6,750
25
7,800
164
17 dec 2027
10,250
189
11,150
169
Put
RND
Call
RND
7,750
144
8,700
20
15 dec 2028
11,350
189
12,350
25
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium