Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
18,900
10
|
19,550
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
17,700
20
|
18,700
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
17,800
45
|
19,250
45
|
|
|
18 dec 2026
|
|
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
2,290
20
|
3,000
20
|
|
|
Put
RND
|
Call
RND
|
17,900
20
|
20,100
20
|
|
|
15 dec 2028
|
|
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
1
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
0,580
1
|
|
|
|
Put
RND
|
38,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
8,300
09:03
|
1
1
|
17 mei 2024
|
|
|
|
|
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
0,210
14:46
|
1
4
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
0,620
1
|
0,730
41
|
|
|
Put
RND
|
Call
RND
|
8,500
15
|
8,900
45
|
|
|
20 dec 2024
|
0,800
1
|
1,700
1
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,490
129
|
4,870
50
|
|
|
17 mei 2024
|
|
|
0,120
11:54
|
1
1
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,660
15
|
5,000
45
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
6,700
76
|
7,100
37
|
|
|
20 dec 2024
|
|
3,010
1
|
1,600
13:00
|
1
2
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,450
1
|
|
|
Put
RND
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,550
39
|
0,760
45
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,700
125
|
3,010
175
|
|
|
17 mei 2024
|
|
|
0,240
12:24
|
5
7
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
0,060
2
|
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
|
|
0,970
09:51
|
5
5
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
1,970
29
|
2,240
51
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,870
147
|
2,190
175
|
2,020
12:31
|
1
474
|
17 mei 2024
|
|
|
0,380
16:44
|
1
2
|
Put
RND
|
Call
RND
|
|
|
2,620
11:06
|
1
2
|
21 jun 2024
|
0,620
10
|
1,070
10
|
0,880
12:26
|
2
2
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
1,000
15
|
1,200
3
|
1,250
09:56
|
2
4
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
5,750
28
|
6,100
38
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
1,250
14:01
|
1
4
|
17 mei 2024
|
|
|
0,650
14:31
|
1
1
|
Put
RND
|
Call
RND
|
1,880
84
|
2,140
100
|
2,060
16:39
|
2
5
|
21 jun 2024
|
|
|
1,180
17:06
|
1
14
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
1,430
16:34
|
5
7
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
2,060
66
|
2,260
10
|
2,100
16:06
|
1
5
|
Put
RND
|
Call
RND
|
4,290
16
|
4,670
65
|
4,370
11:47
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,390
25
|
1,590
10
|
|
|
21 jun 2024
|
|
|
1,740
10:45
|
2
2
|
Put
RND
|
Call
RND
|
3,820
26
|
4,030
16
|
|
|
20 dec 2024
|
|
5,000
6
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
0,800
16:00
|
2
15
|
17 mei 2024
|
|
|
1,080
17:18
|
1
8
|
Put
RND
|
Call
RND
|
1,750
45
|
2,000
51
|
1,910
16:24
|
4
4
|
19 jul 2024
|
|
|
|
|
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
1,250
2
|
0,430
17:14
|
5
15
|
17 mei 2024
|
1,640
78
|
1,880
75
|
1,840
17:13
|
5
13
|
Put
RND
|
Call
RND
|
|
|
0,970
16:40
|
1
6
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,310
75
|
1,540
105
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RND
|
|
|
2,140
14:09
|
1
1
|
20 sep 2024
|
3,040
30
|
3,230
25
|
3,100
14:30
|
1
1
|
Put
RND
|
Call
RND
|
3,240
48
|
3,580
16
|
|
|
20 dec 2024
|
|
|
3,750
12:43
|
2
2
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,610
59
|
0,720
7
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
0,000
14:09
|
0
1
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,220
13
|
0,100
14:03
|
1
3
|
17 mei 2024
|
|
|
3,480
13:03
|
3
5
|
Put
RND
|
Call
RND
|
0,300
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
0,610
16:59
|
5
1
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,430
40
|
1,630
25
|
1,500
11:07
|
1
6
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
5,000
11:05
|
11
42
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
0,080
4
|
0,180
13:47
|
2
5
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 jun 2024
|
4,370
30
|
4,750
10
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,140
7
|
0,250
69
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,820
10
|
2,030
47
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
1
|
|
|
|
17 mei 2024
|
5,250
10
|
5,700
10
|
|
|
Put
RND
|
Call
RND
|
0,860
42
|
1,030
37
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
2,460
10
|
2,700
50
|
|
|
21 mrt 2025
|
|
|
6,750
10:21
|
1
1
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
17 mei 2024
|
|
|
6,600
09:41
|
1
1
|
Put
RND
|
Call
RND
|
|
0,210
37
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,010
3
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
0,170
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
7,350
78
|
7,750
84
|
|
|
Put
RND
|
Call
RND
|
1,190
10
|
1,390
45
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,840
20
|
2,090
113
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,570
10
|
1,750
2
|
1,640
15:17
|
1
4
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
|
2,100
1
|
1,600
10:15
|
5
2
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
2,690
20
|
3,180
20
|
3,050
16:48
|
1
8
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
18 dec 2026
|
11,900
20
|
12,800
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,110
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
0,620
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
9,500
10
|
10,150
10
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
9,600
88
|
10,150
71
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
11,150
10
|
11,750
10
|
|
|
Put
RND
|
Call
RND
|
|
0,120
36
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,100
2
|
0,300
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,480
21
|
0,700
34
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,010
1
|
0,110
12
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
13,150
10
|
13,800
10
|
|
|
Put
RND
|
Call
RND
|
|
|
0,720
12:59
|
1
9
|
21 mrt 2025
|
13,150
10
|
13,750
10
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
18,950
10
|
19,500
10
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,020
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
0,110
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,550
21
|
|
|
|
19 dec 2025
|
22,900
20
|
24,000
20
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 dec 2025
|
32,900
20
|
34,000
20
|
|
|
Put
RND
|
Call
RND
|
0,600
1
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
42,700
10
|
44,200
10
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|