Direct naar:
mei 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
60,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
76,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
78,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
79,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
50,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
57,000
17 mei
|
0,000
0
|
0,390
0
|
|
|
mei 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
50,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
57,000
17 mei
|
0,000
0
|
0,390
0
|
|
|
mei 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
71,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
71,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
12,000
21 jun
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20,000
21 jun
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
24,000
21 jun
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
25,000
21 jun
|
0,000
0
|
0,180
50
|
|
|
juni 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
12,000
21 jun
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
20,000
21 jun
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
24,000
21 jun
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
25,000
21 jun
|
0,000
0
|
0,180
50
|
|
|
juni 2024 (MAT / UL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UL1
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
55,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
68,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
70,000
19 jul
|
0,950
10
|
1,350
10
|
|
|
Put
UBL
|
72,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
55,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
68,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
70,000
19 jul
|
0,950
10
|
1,350
10
|
|
|
Put
UBL
|
72,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
25,000
20 sep
|
0,000
0
|
0,190
50
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
25,000
20 sep
|
0,000
0
|
0,190
50
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / UL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UL1
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
9,600
20 dec
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
10,000
20 dec
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
12,000
20 dec
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
20,000
20 dec
|
0,000
0
|
0,200
50
|
|
|
Put
UBL
|
22,000
20 dec
|
0,000
0
|
0,200
50
|
|
|
december 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
9,600
20 dec
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
10,000
20 dec
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
12,000
20 dec
|
0,000
0
|
0,180
50
|
|
|
Put
UBL
|
20,000
20 dec
|
0,000
0
|
0,200
50
|
|
|
Put
UBL
|
22,000
20 dec
|
0,000
0
|
0,200
50
|
|
|
december 2024 (MAT / UL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UL1
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
65,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
21 mrt
|
1,340
94
|
1,810
92
|
|
|
Put
UBL
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
21 mrt
|
1,340
94
|
1,810
92
|
|
|
Put
UBL
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / UL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UL1
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UL1
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
22,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
24,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
10,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
22,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
24,000
20 jun
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20,000
19 dec
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
36,000
19 dec
|
0,550
10
|
1,350
10
|
|
|
Put
UBL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 dec
|
1,230
10
|
2,030
10
|
|
|
Put
UBL
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20,000
19 dec
|
0,000
0
|
0,800
10
|
|
|
Put
UBL
|
36,000
19 dec
|
0,550
10
|
1,350
10
|
|
|
Put
UBL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 dec
|
1,230
10
|
2,030
10
|
|
|
Put
UBL
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
52,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
88,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
52,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
52,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
64,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
96,000
15 dec
|
0,000
0
|
0,000
0
|
|
|