Direct naar:
maart 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,200
262
|
0,550
262
|
|
|
13,000
22 mrt
|
0,010
121
|
0,270
331
|
0,170
09:10
|
1
1
|
Put
4TK
|
|
|
|
|
|
13,200
22 mrt
|
0,100
300
|
0,380
300
|
|
|
Put
4TK
|
Call
4TK
|
0,050
318
|
0,300
318
|
|
|
13,400
22 mrt
|
0,180
273
|
0,530
272
|
|
|
Put
4TK
|
Call
4TK
|
0,040
333
|
0,250
333
|
|
|
13,500
22 mrt
|
0,250
260
|
0,600
261
|
|
|
Put
4TK
|
Call
4TK
|
0,020
341
|
0,210
341
|
|
|
13,600
22 mrt
|
0,310
250
|
0,600
1
|
|
|
Put
4TK
|
maart 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,800
28 mrt
|
0,070
330
|
0,270
342
|
|
|
Put
5TK
|
|
|
|
|
|
13,000
28 mrt
|
0,120
329
|
0,360
324
|
|
|
Put
5TK
|
Call
5TK
|
0,110
320
|
0,350
320
|
|
|
13,500
28 mrt
|
0,330
270
|
0,680
270
|
|
|
Put
5TK
|
Call
5TK
|
0,090
330
|
0,310
330
|
|
|
13,600
28 mrt
|
|
|
|
|
|
|
|
|
|
|
14,000
28 mrt
|
0,560
238
|
1,000
1
|
|
|
Put
5TK
|
april 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
05 apr
|
0,010
228
|
0,650
225
|
|
|
Put
1TK
|
|
|
|
|
|
12,500
05 apr
|
0,070
293
|
0,270
301
|
|
|
Put
1TK
|
|
|
|
|
|
13,000
05 apr
|
0,200
316
|
0,460
316
|
|
|
Put
1TK
|
Call
1TK
|
0,080
329
|
0,290
329
|
|
|
14,000
05 apr
|
|
|
|
|
|
Call
1TK
|
0,010
252
|
0,160
1
|
|
|
14,500
05 apr
|
1,040
228
|
1,690
228
|
|
|
Put
1TK
|
april 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,490
66
|
1,530
648
|
1,490
09:47
|
1
1
|
12,000
19 apr
|
0,240
232
|
0,270
2
|
0,270
10:09
|
10
12
|
Put
TKW
|
Call
TKW
|
1,130
66
|
1,170
685
|
1,190
10:24
|
6
16
|
12,500
19 apr
|
0,380
223
|
0,400
1
|
0,410
09:27
|
10
2
|
Put
TKW
|
Call
TKW
|
0,830
64
|
0,870
874
|
0,820
09:55
|
1
2
|
13,000
19 apr
|
0,570
547
|
0,610
869
|
0,610
10:12
|
3
45
|
Put
TKW
|
Call
TKW
|
0,590
450
|
0,630
802
|
0,600
10:21
|
30
135
|
13,500
19 apr
|
0,840
225
|
0,870
797
|
0,850
09:36
|
30
41
|
Put
TKW
|
Call
TKW
|
0,410
581
|
0,450
1.089
|
0,430
10:22
|
1
9
|
14,000
19 apr
|
1,160
50
|
1,200
744
|
1,250
09:05
|
2
2
|
Put
TKW
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,730
594
|
1,780
728
|
1,730
09:47
|
1
1
|
12,000
17 mei
|
0,440
1.191
|
0,490
1.328
|
|
|
Put
TKW
|
Call
TKW
|
1,390
575
|
1,490
900
|
|
|
12,500
17 mei
|
0,590
881
|
0,670
973
|
0,640
09:01
|
1
4
|
Put
TKW
|
Call
TKW
|
1,110
1.039
|
1,160
907
|
|
|
13,000
17 mei
|
0,810
1.331
|
0,860
820
|
0,830
10:28
|
20
20
|
Put
TKW
|
Call
TKW
|
0,870
1.099
|
0,920
818
|
0,920
09:11
|
2
2
|
13,500
17 mei
|
1,070
1.228
|
1,120
896
|
1,100
10:22
|
2
2
|
Put
TKW
|
Call
TKW
|
0,680
1.068
|
0,720
812
|
0,690
09:39
|
203
723
|
14,000
17 mei
|
1,370
1.090
|
1,430
835
|
|
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,000
678
|
2,050
653
|
|
|
12,000
21 jun
|
0,670
1.109
|
0,700
75
|
|
|
Put
TKW
|
Call
TKW
|
1,410
926
|
1,460
847
|
1,380
10:11
|
1
2
|
13,000
21 jun
|
1,060
1.251
|
1,100
924
|
|
|
Put
TKW
|
Call
TKW
|
0,970
25
|
1,010
1.038
|
|
|
14,000
21 jun
|
1,620
265
|
1,660
795
|
|
|
Put
TKW
|
Call
TKW
|
0,800
25
|
0,840
1.274
|
|
|
14,500
21 jun
|
1,940
869
|
1,990
856
|
1,960
09:37
|
25
25
|
Put
TKW
|
Call
TKW
|
0,660
25
|
0,700
1.332
|
0,650
09:57
|
2
3
|
15,000
21 jun
|
2,310
25
|
2,350
807
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,220
550
|
3,290
803
|
|
|
11,000
20 sep
|
0,790
806
|
0,830
342
|
|
|
Put
TKW
|
Call
TKW
|
2,580
566
|
2,640
828
|
|
|
12,000
20 sep
|
1,130
752
|
1,180
1.226
|
|
|
Put
TKW
|
Call
TKW
|
2,020
639
|
2,080
987
|
|
|
13,000
20 sep
|
1,550
1.138
|
1,610
817
|
|
|
Put
TKW
|
Call
TKW
|
1,570
979
|
1,630
1.054
|
|
|
14,000
20 sep
|
2,100
301
|
2,150
816
|
|
|
Put
TKW
|
Call
TKW
|
1,230
50
|
1,280
1.091
|
|
|
15,000
20 sep
|
2,750
25
|
2,790
703
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,050
530
|
3,110
326
|
|
|
12,000
20 dec
|
1,490
998
|
1,550
1.158
|
|
|
Put
TKW
|
Call
TKW
|
2,510
663
|
2,570
225
|
2,570
10:24
|
5
5
|
13,000
20 dec
|
1,940
1.005
|
2,000
972
|
|
|
Put
TKW
|
Call
TKW
|
2,070
63
|
2,130
888
|
|
|
14,000
20 dec
|
2,480
344
|
2,540
741
|
|
|
Put
TKW
|
Call
TKW
|
1,710
59
|
1,760
1
|
|
|
15,000
20 dec
|
3,110
51
|
3,160
892
|
|
|
Put
TKW
|
Call
TKW
|
1,410
57
|
1,470
1.146
|
|
|
16,000
20 dec
|
3,800
73
|
3,860
910
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
1,780
681
|
1,840
356
|
|
|
Put
TKW
|
|
|
|
|
|
14,000
21 mrt
|
2,770
900
|
2,840
235
|
|
|
Put
TKW
|
Call
TKW
|
1,290
675
|
1,370
984
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,550
509
|
5,700
609
|
|
|
9,000
20 jun
|
0,960
722
|
1,020
179
|
|
|
Put
TKW
|
Call
TKW
|
4,920
467
|
5,050
651
|
|
|
10,000
20 jun
|
1,270
658
|
1,340
246
|
1,300
09:56
|
1
1
|
Put
TKW
|
Call
TKW
|
3,760
488
|
3,840
178
|
|
|
12,000
20 jun
|
2,030
688
|
2,120
988
|
|
|
Put
TKW
|
Call
TKW
|
2,840
5
|
2,920
852
|
2,840
10:05
|
20
25
|
14,000
20 jun
|
3,030
137
|
3,120
965
|
|
|
Put
TKW
|
Call
TKW
|
2,110
681
|
2,210
884
|
|
|
16,000
20 jun
|
4,290
49
|
4,370
855
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,000
381
|
6,150
516
|
|
|
9,000
19 dec
|
1,280
746
|
1,340
135
|
|
|
Put
TKW
|
Call
TKW
|
5,400
529
|
5,550
584
|
|
|
10,000
19 dec
|
1,630
728
|
1,700
135
|
|
|
Put
TKW
|
Call
TKW
|
4,330
528
|
4,440
143
|
|
|
12,000
19 dec
|
2,460
56
|
2,540
240
|
|
|
Put
TKW
|
Call
TKW
|
3,440
568
|
3,550
707
|
|
|
14,000
19 dec
|
3,480
191
|
3,580
279
|
|
|
Put
TKW
|
Call
TKW
|
2,730
684
|
2,850
902
|
|
|
16,000
19 dec
|
4,700
830
|
4,820
957
|
4,750
09:30
|
10
10
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,100
50
|
6,400
100
|
|
|
10,000
18 dec
|
2,090
100
|
2,290
100
|
|
|
Put
TKW
|
Call
TKW
|
5,100
101
|
5,450
110
|
|
|
12,000
18 dec
|
3,010
100
|
3,150
1
|
|
|
Put
TKW
|
Call
TKW
|
4,320
100
|
4,590
100
|
|
|
14,000
18 dec
|
4,090
100
|
4,310
100
|
|
|
Put
TKW
|
Call
TKW
|
3,650
100
|
3,910
100
|
|
|
16,000
18 dec
|
5,250
100
|
5,550
100
|
|
|
Put
TKW
|
Call
TKW
|
3,100
100
|
3,340
100
|
|
|
18,000
18 dec
|
6,650
100
|
6,900
50
|
|
|
Put
TKW
|