Direct naar:
april 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,100
211
|
0,710
10
|
|
|
13,800
26 apr
|
0,010
40
|
0,080
187
|
|
|
Put
4TK
|
Call
4TK
|
0,100
1
|
0,490
234
|
|
|
14,000
26 apr
|
|
0,140
280
|
0,120
09:42
|
5
5
|
Put
4TK
|
Call
4TK
|
0,020
202
|
0,250
30
|
|
|
14,200
26 apr
|
0,010
145
|
0,650
10
|
|
|
Put
4TK
|
Call
4TK
|
|
0,130
273
|
|
|
14,400
26 apr
|
0,010
228
|
0,520
233
|
|
|
Put
4TK
|
Call
4TK
|
|
0,060
2
|
|
|
14,500
26 apr
|
0,060
3
|
0,660
10
|
|
|
Put
4TK
|
mei 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,800
03 mei
|
0,050
331
|
0,320
334
|
|
|
Put
1TK
|
Call
1TK
|
0,120
10
|
0,680
267
|
|
|
14,000
03 mei
|
0,100
314
|
0,420
314
|
|
|
Put
1TK
|
Call
1TK
|
0,020
10
|
0,540
285
|
|
|
14,200
03 mei
|
0,160
286
|
0,540
291
|
0,350
12:04
|
1
1
|
Put
1TK
|
Call
1TK
|
0,090
313
|
0,420
308
|
|
|
14,400
03 mei
|
0,240
270
|
0,680
272
|
|
|
Put
1TK
|
Call
1TK
|
0,060
319
|
0,370
319
|
|
|
14,500
03 mei
|
0,200
10
|
0,850
10
|
0,500
11:57
|
1
1
|
Put
1TK
|
mei 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
10 mei
|
0,080
323
|
0,330
318
|
|
|
Put
2TK
|
|
|
|
|
|
14,000
10 mei
|
0,210
310
|
0,550
310
|
|
|
Put
2TK
|
|
|
|
|
|
14,200
10 mei
|
0,280
293
|
0,500
5
|
0,400
09:16
|
5
5
|
Put
2TK
|
Call
2TK
|
0,170
308
|
0,510
308
|
|
|
14,500
10 mei
|
0,310
10
|
0,860
271
|
|
|
Put
2TK
|
Call
2TK
|
0,060
321
|
0,320
318
|
0,150
10:21
|
1
1
|
15,000
10 mei
|
0,660
243
|
1,310
243
|
|
|
Put
2TK
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,350
599
|
1,410
773
|
1,330
10:02
|
1
1
|
13,000
17 mei
|
0,150
1.164
|
0,190
1.278
|
0,180
09:16
|
4
4
|
Put
TKW
|
Call
TKW
|
0,970
916
|
1,020
482
|
0,980
11:47
|
2
4
|
13,500
17 mei
|
0,260
1.496
|
0,310
1.239
|
0,290
09:41
|
1
2
|
Put
TKW
|
Call
TKW
|
0,660
1.033
|
0,700
596
|
0,670
11:41
|
20
45
|
14,000
17 mei
|
0,450
3
|
0,490
921
|
0,500
10:21
|
2
24
|
Put
TKW
|
Call
TKW
|
0,410
1.337
|
0,460
918
|
0,430
11:31
|
2
16
|
14,500
17 mei
|
0,700
1.064
|
0,750
867
|
0,730
11:19
|
1
1
|
Put
TKW
|
Call
TKW
|
0,240
1.518
|
0,290
926
|
0,250
10:42
|
10
17
|
15,000
17 mei
|
1,020
1.016
|
1,080
509
|
1,040
09:49
|
4
6
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,700
583
|
1,750
800
|
|
|
13,000
21 jun
|
0,440
1.172
|
0,480
1.053
|
|
|
Put
TKW
|
Call
TKW
|
1,360
969
|
1,420
976
|
|
|
13,500
21 jun
|
0,620
40
|
0,650
1.239
|
|
|
Put
TKW
|
Call
TKW
|
1,070
1.152
|
1,120
603
|
1,080
10:42
|
7
29
|
14,000
21 jun
|
0,810
1.060
|
0,860
1.255
|
0,840
11:08
|
1
1
|
Put
TKW
|
Call
TKW
|
0,830
1.078
|
0,880
1.154
|
0,870
09:48
|
1
1
|
14,500
21 jun
|
1,060
1.127
|
1,110
860
|
|
|
Put
TKW
|
Call
TKW
|
0,630
1.113
|
0,660
50
|
0,650
11:49
|
5
23
|
15,000
21 jun
|
1,370
55
|
1,410
637
|
|
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,630
931
|
0,680
1.231
|
|
|
Put
TKW
|
|
|
|
|
|
13,500
19 jul
|
0,810
922
|
0,850
1.024
|
|
|
Put
TKW
|
Call
TKW
|
1,330
838
|
1,380
988
|
|
|
14,000
19 jul
|
|
|
|
|
|
Call
TKW
|
1,080
911
|
1,140
1.113
|
|
|
14,500
19 jul
|
|
|
|
|
|
Call
TKW
|
0,880
898
|
0,930
1.089
|
|
|
15,000
19 jul
|
1,570
875
|
1,620
1.013
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,060
534
|
3,120
715
|
|
|
12,000
20 sep
|
0,690
982
|
0,740
1.028
|
|
|
Put
TKW
|
Call
TKW
|
2,390
829
|
2,450
764
|
|
|
13,000
20 sep
|
1,010
1.021
|
1,060
1.094
|
|
|
Put
TKW
|
Call
TKW
|
1,830
881
|
1,880
700
|
|
|
14,000
20 sep
|
1,430
995
|
1,480
803
|
|
|
Put
TKW
|
Call
TKW
|
1,370
1.190
|
1,430
810
|
|
|
15,000
20 sep
|
1,970
430
|
2,020
766
|
|
|
Put
TKW
|
Call
TKW
|
1,030
330
|
1,080
804
|
|
|
16,000
20 sep
|
2,620
326
|
2,670
683
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,550
738
|
3,630
761
|
3,600
09:10
|
5
5
|
12,000
20 dec
|
1,070
1.031
|
1,130
1.085
|
|
|
Put
TKW
|
Call
TKW
|
2,940
801
|
3,000
25
|
|
|
13,000
20 dec
|
1,440
1.004
|
1,500
1.110
|
|
|
Put
TKW
|
Call
TKW
|
2,400
922
|
2,470
870
|
|
|
14,000
20 dec
|
1,890
299
|
1,950
1.032
|
|
|
Put
TKW
|
Call
TKW
|
1,950
384
|
2,020
962
|
2,000
09:46
|
1
1
|
15,000
20 dec
|
2,430
292
|
2,480
694
|
|
|
Put
TKW
|
Call
TKW
|
1,590
249
|
1,650
951
|
|
|
16,000
20 dec
|
3,050
25
|
3,100
679
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,960
556
|
4,040
52
|
|
|
12,000
21 mrt
|
1,380
795
|
1,450
960
|
1,400
09:50
|
5
10
|
Put
TKW
|
Call
TKW
|
3,370
63
|
3,460
569
|
|
|
13,000
21 mrt
|
1,770
126
|
1,840
926
|
|
|
Put
TKW
|
Call
TKW
|
2,860
96
|
2,940
629
|
2,900
10:41
|
1
1
|
14,000
21 mrt
|
2,230
126
|
2,300
733
|
|
|
Put
TKW
|
Call
TKW
|
2,400
780
|
2,490
711
|
|
|
15,000
21 mrt
|
2,750
184
|
2,830
702
|
|
|
Put
TKW
|
Call
TKW
|
2,030
137
|
2,110
892
|
|
|
16,000
21 mrt
|
3,370
55
|
3,440
719
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,550
699
|
5,700
462
|
|
|
10,000
20 jun
|
0,990
894
|
1,070
881
|
|
|
Put
TKW
|
Call
TKW
|
4,310
497
|
4,420
460
|
|
|
12,000
20 jun
|
1,640
881
|
1,730
980
|
|
|
Put
TKW
|
Call
TKW
|
3,250
1
|
3,350
710
|
|
|
14,000
20 jun
|
2,500
895
|
2,600
1.012
|
|
|
Put
TKW
|
Call
TKW
|
2,400
685
|
2,520
1.000
|
|
|
16,000
20 jun
|
3,620
905
|
3,720
780
|
|
|
Put
TKW
|
Call
TKW
|
1,790
621
|
1,900
969
|
|
|
18,000
20 jun
|
4,980
104
|
5,100
898
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,100
491
|
6,250
683
|
|
|
10,000
19 dec
|
1,350
767
|
1,440
216
|
|
|
Put
TKW
|
Call
TKW
|
4,910
671
|
5,050
696
|
|
|
12,000
19 dec
|
2,090
672
|
2,170
268
|
|
|
Put
TKW
|
Call
TKW
|
3,920
517
|
4,040
823
|
|
|
14,000
19 dec
|
2,990
697
|
3,100
1.006
|
|
|
Put
TKW
|
Call
TKW
|
3,100
634
|
3,220
335
|
|
|
16,000
19 dec
|
4,100
697
|
4,220
976
|
|
|
Put
TKW
|
Call
TKW
|
2,470
35
|
2,560
259
|
|
|
18,000
19 dec
|
5,400
742
|
5,550
1.030
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,800
140
|
7,100
87
|
|
|
10,000
18 dec
|
1,870
120
|
2,020
120
|
|
|
Put
TKW
|
Call
TKW
|
5,750
238
|
6,100
213
|
|
|
12,000
18 dec
|
2,720
105
|
2,910
272
|
|
|
Put
TKW
|
Call
TKW
|
4,880
205
|
5,200
253
|
|
|
14,000
18 dec
|
3,710
100
|
3,910
284
|
|
|
Put
TKW
|
Call
TKW
|
4,150
171
|
4,380
130
|
4,350
11:14
|
5
3
|
16,000
18 dec
|
4,820
128
|
5,050
282
|
|
|
Put
TKW
|
Call
TKW
|
3,510
169
|
3,720
129
|
3,600
10:42
|
1
1
|
18,000
18 dec
|
6,050
206
|
6,350
359
|
|
|
Put
TKW
|