Direct naar:
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,230
400
|
0,290
374
|
0,430
10:20
|
1
14
|
12,400
20 sep
|
|
0,020
617
|
|
|
Put
TKW
|
Call
TKW
|
0,170
2
|
0,190
397
|
0,200
16:00
|
12
431
|
12,500
20 sep
|
|
0,030
1
|
0,010
14:56
|
1
83
|
Put
TKW
|
Call
TKW
|
0,050
805
|
0,110
760
|
0,120
12:08
|
1
1
|
12,600
20 sep
|
|
0,050
912
|
|
|
Put
TKW
|
Call
TKW
|
|
0,030
567
|
0,070
10:29
|
1
2
|
12,800
20 sep
|
0,130
412
|
0,180
226
|
0,080
11:09
|
5
10
|
Put
TKW
|
Call
TKW
|
|
0,010
54
|
0,010
15:26
|
1
17
|
13,000
20 sep
|
0,330
1
|
0,380
500
|
0,330
15:55
|
4
258
|
Put
TKW
|
september 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,400
27 sep
|
0,080
362
|
0,200
358
|
|
|
Put
4TK
|
Call
4TK
|
0,020
10
|
0,430
286
|
0,400
15:11
|
1
1
|
12,500
27 sep
|
0,110
345
|
0,200
10
|
0,150
13:56
|
5
11
|
Put
4TK
|
Call
4TK
|
0,300
1
|
0,380
299
|
0,300
15:02
|
1
10
|
12,600
27 sep
|
0,120
333
|
0,290
328
|
|
|
Put
4TK
|
Call
4TK
|
0,110
331
|
0,260
334
|
0,300
10:15
|
1
1
|
12,800
27 sep
|
|
|
|
|
|
Call
4TK
|
0,120
10
|
0,180
361
|
0,210
10:15
|
1
1
|
13,000
27 sep
|
0,350
270
|
0,560
270
|
0,420
15:20
|
2
2
|
Put
4TK
|
oktober 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
04 okt
|
0,010
10
|
0,070
186
|
|
|
Put
1TK
|
|
|
|
|
|
12,000
04 okt
|
0,090
319
|
0,200
319
|
|
|
Put
1TK
|
Call
1TK
|
0,010
10
|
0,300
345
|
|
|
13,000
04 okt
|
|
|
|
|
|
Call
1TK
|
0,050
307
|
0,160
307
|
|
|
13,500
04 okt
|
0,830
253
|
1,050
253
|
0,920
13:22
|
10
10
|
Put
1TK
|
oktober 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,410
440
|
1,490
608
|
1,550
10:25
|
5
5
|
11,500
18 okt
|
0,220
963
|
0,260
10
|
0,250
15:48
|
20
128
|
Put
TKW
|
Call
TKW
|
1,070
1
|
1,120
748
|
1,090
16:01
|
1
11
|
12,000
18 okt
|
0,350
973
|
0,400
288
|
0,370
15:55
|
1
83
|
Put
TKW
|
Call
TKW
|
0,740
243
|
0,810
640
|
0,790
14:42
|
50
271
|
12,500
18 okt
|
0,540
826
|
0,600
294
|
0,560
15:24
|
1
127
|
Put
TKW
|
Call
TKW
|
0,520
99
|
0,570
1.125
|
0,540
15:26
|
1
41
|
13,000
18 okt
|
0,810
300
|
0,870
386
|
0,820
16:00
|
1
354
|
Put
TKW
|
Call
TKW
|
0,340
638
|
0,380
2
|
0,360
15:51
|
1
26
|
13,500
18 okt
|
1,130
287
|
1,200
515
|
1,140
15:55
|
1
14
|
Put
TKW
|
november 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,650
25
|
1,730
562
|
|
|
11,500
15 nov
|
0,430
726
|
0,490
1.284
|
|
|
Put
TKW
|
Call
TKW
|
1,310
1.421
|
1,390
1.438
|
|
|
12,000
15 nov
|
0,590
1.060
|
0,640
634
|
0,560
10:29
|
3
7
|
Put
TKW
|
Call
TKW
|
1,040
219
|
1,100
829
|
1,070
15:49
|
1
3
|
12,500
15 nov
|
0,790
1.533
|
0,860
783
|
|
|
Put
TKW
|
Call
TKW
|
0,800
303
|
0,850
675
|
0,830
12:53
|
3
103
|
13,000
15 nov
|
1,050
1.752
|
1,120
257
|
1,000
10:40
|
2
14
|
Put
TKW
|
Call
TKW
|
0,600
562
|
0,670
1.704
|
0,670
10:29
|
3
3
|
13,500
15 nov
|
1,360
1.362
|
1,430
636
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,250
539
|
2,330
1.134
|
|
|
11,000
20 dec
|
0,500
409
|
0,550
527
|
0,490
11:26
|
1
37
|
Put
TKW
|
Call
TKW
|
1,590
25
|
1,670
1.118
|
1,890
13:50
|
4
300
|
12,000
20 dec
|
0,830
484
|
0,880
566
|
|
|
Put
TKW
|
Call
TKW
|
1,070
845
|
1,140
970
|
1,120
14:05
|
5
51
|
13,000
20 dec
|
1,300
739
|
1,370
1.475
|
1,230
14:20
|
25
39
|
Put
TKW
|
Call
TKW
|
0,730
225
|
0,780
1
|
0,750
13:43
|
1
201
|
14,000
20 dec
|
1,940
367
|
1,990
115
|
|
|
Put
TKW
|
Call
TKW
|
0,500
100
|
0,540
611
|
0,550
09:52
|
1
1
|
15,000
20 dec
|
2,690
1.370
|
2,760
153
|
2,700
12:44
|
1
11
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,750
1.346
|
2,840
432
|
2,850
09:12
|
1
1
|
11,000
21 mrt
|
0,910
777
|
0,970
537
|
0,920
11:45
|
16
51
|
Put
TKW
|
Call
TKW
|
2,160
495
|
2,230
153
|
|
|
12,000
21 mrt
|
1,290
574
|
1,360
546
|
|
|
Put
TKW
|
Call
TKW
|
1,670
538
|
1,740
300
|
1,740
11:45
|
50
270
|
13,000
21 mrt
|
1,790
675
|
1,860
516
|
|
|
Put
TKW
|
Call
TKW
|
1,280
567
|
1,360
1.008
|
|
|
14,000
21 mrt
|
2,400
226
|
2,460
354
|
|
|
Put
TKW
|
Call
TKW
|
1,010
100
|
1,060
759
|
|
|
15,000
21 mrt
|
3,090
527
|
3,170
1.368
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,780
860
|
3,910
493
|
|
|
10,000
20 jun
|
0,870
1.435
|
0,960
528
|
|
|
Put
TKW
|
Call
TKW
|
3,140
1.073
|
3,270
499
|
3,150
13:23
|
1
1
|
11,000
20 jun
|
1,210
1.932
|
1,300
590
|
|
|
Put
TKW
|
Call
TKW
|
2,590
330
|
2,690
677
|
2,850
15:58
|
16
12
|
12,000
20 jun
|
1,620
1.586
|
1,730
1.185
|
1,700
13:03
|
37
100
|
Put
TKW
|
Call
TKW
|
2,090
745
|
2,200
724
|
|
|
13,000
20 jun
|
2,140
684
|
2,230
850
|
|
|
Put
TKW
|
Call
TKW
|
1,740
100
|
1,800
859
|
|
|
14,000
20 jun
|
2,730
528
|
2,820
800
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,960
1.611
|
5,250
1.474
|
|
|
9,000
19 dec
|
0,980
1.261
|
1,110
459
|
|
|
Put
TKW
|
Call
TKW
|
4,340
1.460
|
4,500
300
|
|
|
10,000
19 dec
|
1,320
825
|
1,450
771
|
|
|
Put
TKW
|
Call
TKW
|
3,250
727
|
3,380
717
|
3,450
10:13
|
1
5
|
12,000
19 dec
|
2,170
530
|
2,290
1.341
|
|
|
Put
TKW
|
Call
TKW
|
2,400
333
|
2,530
25
|
|
|
14,000
19 dec
|
3,270
250
|
3,380
1.146
|
|
|
Put
TKW
|
Call
TKW
|
1,780
342
|
1,910
775
|
1,940
14:10
|
1
6
|
16,000
19 dec
|
4,600
466
|
4,760
1.255
|
|
|
Put
TKW
|
juni 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 jun
|
0,980
232
|
1,170
25
|
|
|
Put
TKW
|
Call
TKW
|
4,720
217
|
5,100
25
|
4,850
14:31
|
20
20
|
10,000
19 jun
|
1,650
409
|
1,870
155
|
|
|
Put
TKW
|
Call
TKW
|
3,710
439
|
4,010
25
|
|
|
12,000
19 jun
|
2,550
100
|
2,780
551
|
|
|
Put
TKW
|
Call
TKW
|
2,860
185
|
3,130
100
|
|
|
14,000
19 jun
|
3,590
100
|
3,860
401
|
|
|
Put
TKW
|
Call
TKW
|
2,290
25
|
2,530
518
|
|
|
16,000
19 jun
|
4,920
25
|
5,250
710
|
5,000
15:22
|
1
1
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,600
312
|
6,100
10
|
|
|
9,000
18 dec
|
1,600
240
|
1,800
225
|
|
|
Put
TKW
|
Call
TKW
|
5,050
333
|
5,550
35
|
|
|
10,000
18 dec
|
2,000
3
|
2,170
25
|
2,140
09:18
|
1
1
|
Put
TKW
|
Call
TKW
|
4,120
234
|
4,470
25
|
|
|
12,000
18 dec
|
2,850
100
|
3,110
224
|
2,920
13:09
|
1
1
|
Put
TKW
|
Call
TKW
|
3,340
300
|
3,670
25
|
|
|
14,000
18 dec
|
3,960
140
|
4,200
151
|
|
|
Put
TKW
|
Call
TKW
|
2,720
65
|
3,040
478
|
|
|
16,000
18 dec
|
5,250
206
|
5,600
595
|
|
|
Put
TKW
|