Duidelijker: (vrijdag nog maar 16,5 miljoen aandelen)
Close Date Volume
36.86 Jul 23, 2010 16,587,100
36.23 Jul 22, 2010 29,296,500
36.13 Jul 21, 2010 27,656,700
35.20 Jul 20, 2010 40,735,900
35.75 Jul 19, 2010 55,491,300
37.10 Jul 16, 2010 50,505,300
38.92 Jul 15, 2010 75,321,600
36.18 Jul 14, 2010 44,819,900
36.88 Jul 13, 2010 85,975,400
36.76 Jul 12, 2010 71,801,400
34.05 Jul 9, 2010 48,350,300
33.74 Jul 8, 2010 47,038,400
33.19 Jul 7, 2010 54,324,100
31.91 Jul 6, 2010 49,893,400
29.35 Jul 2, 2010 31,439,400
29.39 Jul 1, 2010 67,845,100
28.88 Jun 30, 2010 65,682,600
27.67 Jun 29, 2010 67,588,700
27.05 Jun 28, 2010 67,874,600
27.02 Jun 25, 2010 93,292,400
28.74 Jun 24, 2010 67,853,700
29.67 Jun 23, 2010 58,624,100
29.68 Jun 22, 2010 86,432,000
30.33 Jun 21, 2010 65,340,800
31.76 Jun 18, 2010 83,002,900
31.71 Jun 17, 2010 111,344,100
31.85 Jun 16, 2010 235,292,300
31.40 Jun 15, 2010 165,119,100
30.67 Jun 14, 2010 112,626,500
33.97 Jun 11, 2010 132,799,400
32.78 Jun 10, 2010 222,267,400
29.20 Jun 9, 2010 240,373,900