Sector vandaag:
Fonds
Koers
Verschil
%
Bied
Laat
Bied vol.
Laat vol.
Open
Laag
Hoog
Slot
Cum. vol.
Tijd
Uw koers
aand. Adecco 67,40 0,65 0,97% --- --- --- --- 67,00 66,90 67,65 66,75 539.051 12:26:02 58,40
aand. Brunel International 17,725 0,135 0,77% 17,68 17,715 100 164 17,49 17,405 17,81 17,59 26.065 12:33:59 24,25
aand. Brunel International -for options- 47,00 --- --- --- --- --- --- --- --- --- 47,00 --- 03-06-14 16,70
aand. DPA Group 1,769 -0,031 -1,72% 1,734 1,76 33 1.000 1,79 1,71 1,79 1,80 65.431 11:13:01 1,72
share ManpowerGroup 91,69 0,78 0,86% --- --- --- --- --- --- --- 90,91 --- 06-11-15 87,79
aand. Randstad 53,70 -0,17 -0,32% 53,68 53,71 1.097 77 54,06 53,55 54,27 53,87 203.654 12:41:25 27,58
aand. USG People 14,455 0,005 0,03% 14,445 14,46 10 293 14,535 14,42 14,60 14,45 95.130 12:36:06 14,54