Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,906 -0,006 -0,31% 1,909 1,895 1,912 11:38
AMPLIFON S.P.A. ... 33,470 +0,110 +0,33% 33,630 33,340 33,360 11:38
AZIMUT HLDG S.P.A. 25,560 -0,190 -0,74% 25,840 25,555 25,750 11:35
BANCA MEDIOLANUM ... 10,430 -0,050 -0,48% 10,480 10,400 10,480 11:27
BCA BPM S.P.A. 6,136 -0,090 -1,45% 6,250 6,058 6,226 11:39
BCA MONTE D.PASCH... 4,612 -0,037 -0,80% 4,671 4,578 4,649 11:39
BCA POP.DI SONDRI... 7,835 -0,165 -2,06% 7,970 7,810 8,000 11:39
BPER BANCA ... 4,693 -0,213 -4,34% 4,742 4,608 4,906 11:38
BRUNELLO CUCINELL... 95,900 -0,550 -0,57% 96,450 95,850 96,450 11:36
DAVIDE CAMPARI-MI... 9,955 +0,081 +0,82% 9,996 9,852 9,874 11:39
DIASORIN S.P.A. ... 92,120 -0,080 -0,09% 92,640 91,300 92,200 11:37
ENEL S.P.A. ... 6,439 -0,007 -0,11% 6,468 6,427 6,446 11:39
ENI S.P.A. 14,932 -0,004 -0,03% 14,994 14,912 14,936 11:39
ERG S.P.A. ... 26,420 -0,040 -0,15% 26,510 26,300 26,460 11:39
FERRARI N.V. 374,700 -3,700 -0,98% 379,500 374,200 378,400 11:39
FINECOBANK BCA FI... 14,713 +0,098 +0,67% 14,765 14,578 14,615 11:38
GENERALI 23,880 -0,020 -0,08% 24,040 23,875 23,900 11:39
HERA S.P.A. ... 3,466 -0,006 -0,17% 3,478 3,460 3,472 11:39
INFRASTRUT.WIRELE... 10,175 +0,025 +0,25% 10,210 10,155 10,150 11:39
INTERPUMP GRP ... 42,260 -0,420 -0,98% 42,800 42,260 42,680 11:36
INTESA SANPAOLO 3,587 -0,007 -0,19% 3,610 3,579 3,594 11:39
ITALGAS S.P.A. O.N. 5,263 -0,013 -0,24% 5,285 5,258 5,275 11:39
IVECO GROUP N.V. ... 11,635 -0,015 -0,13% 11,695 11,540 11,650 11:39
LEONARDO S.P.A. ... 21,925 -0,125 -0,57% 22,030 21,555 22,050 11:39
MEDIOBCA ... 13,955 -0,045 -0,32% 14,015 13,925 14,000 11:39
MONCLER S.P.A. 62,920 -0,300 -0,47% 63,220 62,720 63,220 11:39
NEXI S.P.A. 6,036 +0,334 +5,86% 6,138 6,022 5,702 11:39
PIRELLI + C. 6,026 +0,010 +0,17% 6,076 6,015 6,016 11:39
POSTE ITALIANE SP... 12,255 -0,060 -0,49% 12,350 12,245 12,315 11:37
PRYSMIAN S.P.A. ... 54,000 +1,160 +2,20% 54,320 52,160 52,840 11:39
RECORDATI SPA ... 50,900 -0,300 -0,59% 51,300 50,800 51,200 11:39
SAIPEM 2,142 +0,029 +1,35% 2,154 2,121 2,113 11:38
SNAM S.P.A. 4,378 -0,049 -1,12% 4,392 4,358 4,427 11:39
STELLANTIS NV ... 19,960 +0,160 +0,81% 20,085 19,903 19,800 11:39
STMICROELECTRONICS 37,375 -0,100 -0,27% 37,605 37,325 37,475 11:35
TELECOM ITALIA 0,222 0,000 -0,18% 0,223 0,221 0,222 11:39
TENARIS S.A. DL 1 15,838 +0,173 +1,10% 16,060 15,795 15,665 11:38
TERNA R.E.N. SPA ... 7,662 -0,046 -0,60% 7,716 7,622 7,708 11:39
UNICREDIT 35,745 -0,220 -0,61% 36,175 35,645 35,965 11:39
UNIPOL GRUPPO SPA... 8,570 -0,065 -0,75% 8,630 8,545 8,635 11:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront