Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.498,38 +68,33 +0,37% 18.542,10 18.427,26 18.430,05 08 mei
adidas AG 222,500 +0,400 +0,18% 224,200 220,900 222,100 08 mei
AIRBUS SE 161,600 +2,740 +1,72% 162,800 159,540 158,860 08 mei
ALLIANZ SE NA O.N. 273,600 +1,100 +0,40% 275,400 272,900 272,500 08 mei
BASF 49,510 -0,570 -1,14% 50,260 49,350 50,080 08 mei
BAYER AG NA O.N. 28,475 -0,010 -0,04% 28,740 28,250 28,485 08 mei
Beiersdorf AG 144,350 +0,250 +0,17% 145,550 144,300 144,100 08 mei
BMW 101,150 -3,050 -2,93% 101,900 98,560 104,200 08 mei
BRENNTAG SE NA O.N. 76,840 +0,520 +0,68% 77,140 76,340 76,320 08 mei
Commerzbank AG 14,090 -0,100 -0,70% 14,220 13,995 14,190 08 mei
Continental AG 61,620 -2,020 -3,17% 63,280 61,620 63,640 08 mei
COVESTRO AG O.N. 48,430 -0,790 -1,61% 48,840 47,640 49,220 08 mei
DAIMLER TRUCK HLD... 40,520 -0,460 -1,12% 41,110 40,030 40,980 08 mei
Deutsche Bank 16,000 -0,044 -0,27% 16,144 15,900 16,044 08 mei
Deutsche Boerse AG 186,850 -0,200 -0,11% 187,700 186,300 187,050 08 mei
Deutsche Post 38,310 -0,280 -0,73% 38,770 37,870 38,590 08 mei
Deutsche Telekom 21,640 -0,080 -0,37% 21,800 21,560 21,720 08 mei
DR.ING.H.C.F.PORS... 81,600 -3,420 -4,02% 84,840 81,160 85,020 08 mei
E.ON SE NA O.N. 12,970 +0,070 +0,54% 12,995 12,855 12,900 08 mei
Fresenius SE & Co... 28,480 +0,350 +1,24% 29,550 27,820 28,130 08 mei
HANNOVER RUECK SE... 231,100 +1,400 +0,61% 232,000 229,400 229,700 08 mei
HEIDELBERG MATERI... 97,740 -0,600 -0,61% 99,100 97,300 98,340 08 mei
HENKEL AG+CO.KGAA... 81,740 +2,320 +2,92% 82,840 80,080 79,420 08 mei
Infineon Technolo... 36,060 -0,325 -0,89% 36,815 35,610 36,385 08 mei
MERCEDES-BENZ GRP... 72,570 -0,730 -1,00% 73,420 71,970 73,300 08 mei
Merck KGaA 154,150 +0,650 +0,42% 155,950 153,750 153,500 08 mei
MTU Aero Engines 232,200 +3,000 +1,31% 235,100 229,500 229,200 08 mei
Munich Re 433,400 +13,400 +3,19% 433,400 422,900 420,000 08 mei
Porsche Automobil... 49,200 -0,400 -0,81% 49,620 49,020 49,600 08 mei
QIAGEN NV ... 40,020 +0,300 +0,76% 40,295 39,785 39,720 08 mei
Rheinmetall 534,800 +6,000 +1,13% 540,800 532,200 528,800 08 mei
RWE AG INH O.N. 33,010 -0,100 -0,30% 33,340 32,780 33,110 08 mei
SAP 176,460 +2,100 +1,20% 176,880 174,540 174,360 08 mei
Sartorius Vz 277,000 -3,700 -1,32% 285,600 276,200 280,700 08 mei
SIEMENS AG NA O.N. 181,580 +1,440 +0,80% 183,720 179,720 180,140 08 mei
SIEMENS ENERGY AG... 22,560 +2,560 +12,80% 22,900 21,550 20,000 08 mei
SIEMENS HEALTH.AG... 51,880 -0,120 -0,23% 52,440 51,660 52,000 08 mei
Symrise AG 104,000 +0,900 +0,87% 104,100 103,400 103,100 08 mei
Volkswagen AG Vz 117,200 -0,850 -0,72% 118,100 116,550 118,050 08 mei
Vonovia SE 28,250 -0,420 -1,46% 28,910 27,800 28,670 08 mei
Zalando SE 25,160 -1,350 -5,09% 26,380 24,930 26,510 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront