Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5981 +0,0006 +0,10% 0,5983 0,5965 0,5975 11:39
AUD/JPY 102,5180 +0,1730 +0,17% 102,5360 102,0525 102,3450 11:39
AUD/USD 0,6575 -0,0005 -0,07% 0,6587 0,6565 0,6580 11:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.868,33 -302,19 -0,53% 57.472,79 56.653,72 57.170,51 11:34
BTC/USD 61.016,90 -400,00 -0,65% 61.773,79 60.885,49 61.416,90 11:34
EUR/AUD 1,6317 -0,0018 -0,11% 1,6355 1,6308 1,6335 11:39
EUR/CAD 1,4731 -0,0021 -0,14% 1,4756 1,4728 1,4752 11:39
EUR/CHF 0,9759 +0,0001 +0,01% 0,9765 0,9753 0,9758 11:39
EUR/CNY 7,7651 -0,0056 -0,07% 7,7651 7,7651 7,7707 08 mei
EUR/GBP 0,8598 -0,0004 -0,04% 0,8606 0,8597 0,8602 11:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.270,98 -24,28 -0,14% 17.270,98 17.270,98 17.295,26 08 mei
EUR/JPY 167,2775 +0,1075 +0,06% 167,3260 166,7420 167,1700 11:39
EUR/NZD 1,7888 -0,0011 -0,06% 1,7927 1,7879 1,7898 11:39
EUR/PHP 61,6430 -0,0350 -0,06% 61,6430 61,6430 61,6780 08 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7170 +0,0340 +0,09% 39,7170 39,7170 39,6830 08 mei
EUR/TRY 34,6388 -0,1510 -0,43% 34,8901 34,5578 34,7898 11:39
EUR/USD 1,0729 -0,0020 -0,19% 1,0752 1,0726 1,0749 11:39
GBP/CAD 1,7133 -0,0016 -0,09% 1,7156 1,7124 1,7149 11:39
GBP/CHF 1,1350 +0,0005 +0,04% 1,1355 1,1335 1,1346 11:39
GBP/EUR 1,1631 +0,0001 +0,01% 1,1631 1,1620 1,1630 11:39
GBP/JPY 194,5580 +0,2020 +0,10% 194,5710 193,8420 194,3560 11:39
GBP/USD 1,2479 -0,0017 -0,14% 1,2502 1,2470 1,2496 11:39
NZD/USD 0,5998 -0,0007 -0,12% 0,6009 0,5993 0,6005 11:39
USD/CAD 1,3731 +0,0007 +0,05% 1,3738 1,3721 1,3724 11:39
USD/CHF 0,9096 +0,0017 +0,18% 0,9098 0,9077 0,9079 11:39
USD/CNY 7,2281 +0,0102 +0,14% 7,2281 7,2281 7,2178 08 mei
USD/DKK 6,9521 +0,0126 +0,18% 6,9537 6,9371 6,9395 11:39
USD/HKD 7,8161 -0,0018 -0,02% 7,8183 7,8130 7,8179 11:39
USD/JPY 155,9160 +0,3855 +0,25% 155,9265 155,1565 155,5305 11:39
USD/RUB 92,6750 +0,6730 +0,73% 92,6750 92,1500 92,0020 10:58
USD/SEK 10,9299 +0,0268 +0,25% 10,9406 10,8985 10,9031 11:39
USD/SGD 1,3568 +0,0011 +0,08% 1,3572 1,3548 1,3556 11:39
USD/TRY 32,2144 -0,0872 -0,27% 32,3984 32,2103 32,3015 11:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront