Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 96,830 +0,480 +0,50% 96,837 95,900 96,350 18:45
Amazon.com 188,000 0,000 0,00% 0,000 0,000 188,000 08 mei
American Express ... 238,020 +1,780 +0,75% 238,813 235,805 236,240 18:45
Amgen 307,310 0,000 0,00% 0,000 0,000 307,310 08 mei
Apple 182,740 0,000 0,00% 0,000 0,000 182,740 08 mei
Boeing Company 180,630 +0,280 +0,16% 181,580 179,310 180,350 18:45
Caterpillar 351,300 +6,800 +1,97% 351,630 345,430 344,500 18:45
Chevron Corp 163,910 +1,370 +0,84% 164,150 162,730 162,540 18:45
Cisco Systems 48,000 0,000 0,00% 0,000 0,000 48,000 08 mei
Coca-Cola Company 62,965 +0,115 +0,18% 63,060 62,750 62,850 18:45
Dow 59,335 +0,695 +1,19% 59,590 58,750 58,640 18:45
Goldman Sachs Group 451,510 +4,560 +1,02% 453,500 446,340 446,950 18:45
Home Depot 344,610 +5,780 +1,71% 345,460 338,880 338,830 18:45
Honeywell Interna... 198,050 0,000 0,00% 0,000 0,000 198,050 08 mei
Intel Corp 30,000 0,000 0,00% 0,000 0,000 30,000 08 mei
International Bus... 166,460 -3,440 -2,02% 167,550 166,165 169,900 18:45
Johnson & Johnson 149,490 +0,540 +0,36% 150,100 148,890 148,950 18:45
JPMorgan Chase & Co 196,335 +0,685 +0,35% 197,170 195,100 195,650 18:45
McDonald's Corp 267,630 -0,860 -0,32% 268,480 267,020 268,490 18:45
Merck & Co 129,910 +0,360 +0,28% 130,140 128,940 129,550 18:45
Microsoft Corp 410,540 0,000 0,00% 0,000 0,000 410,540 08 mei
Nike 93,520 -0,070 -0,07% 93,780 93,010 93,590 18:45
Procter & Gamble ... 165,940 +0,870 +0,53% 166,110 165,050 165,070 18:45
Salesforce 274,165 -4,805 -1,72% 275,270 271,071 278,970 18:45
Travelers Compani... 218,600 +1,260 +0,58% 218,710 216,030 217,340 18:45
Unitedhealth Group 504,383 +1,173 +0,23% 506,730 502,140 503,210 18:45
Verizon Communica... 39,605 +0,125 +0,32% 39,680 39,380 39,480 18:45
VISA 277,100 -0,090 -0,03% 278,780 276,395 277,190 18:45
Walmart 60,475 +0,175 +0,29% 60,550 59,950 60,300 18:45
Walt Disney Compa... 105,750 +0,310 +0,29% 106,130 104,410 105,440 18:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront