Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,953 +0,038 +0,24% 16,015 15,930 15,915 12:18
ADYEN N.V. ... 1.223,600 +8,600 +0,71% 1.241,400 1.217,400 1.215,000 12:18
AEGON LTD. 6,060 +0,047 +0,78% 6,082 6,016 6,013 12:18
AHOLD DELHAIZE,KO... 29,110 +0,220 +0,76% 29,120 28,770 28,890 12:17
AKZO NOBEL E... 63,770 -0,050 -0,08% 63,920 63,680 63,820 12:18
ARCELORMITTAL S.A... 23,580 -0,030 -0,13% 23,690 23,515 23,610 12:18
ASM INTL N.V. ... 611,200 -3,400 -0,55% 612,800 607,200 614,600 12:18
ASML HOLDING E... 847,900 +2,900 +0,34% 848,550 843,800 845,000 12:18
ASR NEDERLAND N.V... 48,530 +0,300 +0,62% 48,570 48,130 48,230 12:15
BE SEMICON.INDSIN... 131,350 +4,800 +3,79% 136,450 130,450 126,550 12:18
DSM-FIRMENICH AG ... 105,150 -1,975 -1,84% 106,775 104,850 107,125 12:18
EXOR N.V. 102,700 +0,300 +0,29% 103,350 102,300 102,400 12:18
HEINEKEN ... 93,120 +0,540 +0,58% 93,220 92,150 92,580 12:16
IMCD N.V. ... 146,950 +0,250 +0,17% 147,300 146,475 146,700 12:15
ING GROEP NV ... 16,076 +0,034 +0,21% 16,102 16,014 16,042 12:18
KON. KPN NV ... 3,397 +0,023 +0,68% 3,399 3,371 3,374 12:16
KONINKL. PHILIPS ... 24,235 -0,055 -0,23% 24,240 23,900 24,290 12:18
NN GROUP NV EO -,12 45,700 +0,250 +0,55% 45,740 45,460 45,450 12:18
PROSUS NV ... 33,465 +0,390 +1,18% 33,488 33,220 33,075 12:18
RANDSTAD NV ... 47,525 +0,115 +0,24% 47,600 47,390 47,410 12:18
RELX PLC LS ... 40,020 +0,120 +0,30% 40,020 39,880 39,900 12:12
SHELL PLC ... 33,940 +0,142 +0,42% 33,980 33,810 33,798 12:18
UNILEVER PLC LS... 49,375 +0,200 +0,41% 49,400 49,140 49,175 12:17
UNIVERSAL MUSIC G... 29,475 +0,055 +0,19% 29,480 29,310 29,420 12:18
WOLTERS KLUWER NA... 147,575 +0,075 +0,05% 147,800 147,150 147,500 12:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront