Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 115,900 -1,000 -0,86% 117,000 114,900 116,900 11:46
ACERINOX SA NOM. ... 10,190 -0,020 -0,20% 10,320 10,190 10,210 11:44
ACS,ACT.CO.SER.IN... 38,880 +0,140 +0,36% 38,950 38,700 38,740 11:50
AENA SME S.A. ... 174,700 -0,400 -0,23% 175,150 174,100 175,100 11:49
AMADEUS IT GRP SA... 61,620 +0,020 +0,03% 62,130 60,940 61,600 11:52
ARCELORMITTAL S.A... 23,580 -0,010 -0,04% 23,630 23,520 23,590 11:35
BANKINTER NOM. ... 7,502 -0,007 -0,09% 7,574 7,476 7,509 11:52
BCO BIL.VIZ.ARG.N... 9,694 -0,596 -5,79% 9,856 9,622 10,290 11:52
BCO DE SABADELL A... 1,860 +0,060 +3,33% 1,927 1,850 1,800 11:52
BCO SANTANDER N.E... 4,742 -0,039 -0,82% 4,796 4,726 4,781 11:52
C.D.DIS.INT.LOG.H... 26,380 +0,340 +1,31% 26,380 26,020 26,040 11:47
CAIXABANK S.A. EO 4,867 -0,055 -1,13% 4,945 4,853 4,922 11:52
CELLNEX TELECOM S... 32,750 -0,120 -0,37% 33,000 32,670 32,870 11:52
CORPORACION A.E.R... 20,600 -0,140 -0,68% 20,720 20,480 20,740 11:48
ENAGAS INH. ... 14,150 +0,040 +0,28% 14,170 14,060 14,110 11:50
ENDESA INH. ... 17,600 -0,050 -0,28% 17,660 17,325 17,650 11:48
FERROVIAL SE ... 35,510 -0,230 -0,64% 35,800 35,360 35,740 11:51
FLUIDRA S.A. INH.... 21,380 +0,580 +2,79% 21,620 20,900 20,800 11:51
GRIFOLS SA INH. A... 9,152 -0,217 -2,32% 9,382 9,108 9,369 11:47
IBERDROLA INH. ... 11,905 -0,065 -0,54% 11,960 11,860 11,970 11:51
INDITEX INH. ... 42,700 -0,920 -2,11% 43,475 42,660 43,620 11:52
INDRA SISTEMAS IN... 19,780 -0,190 -0,95% 20,020 19,730 19,970 11:51
INMOBIL.COL.SOC.E... 5,760 -0,040 -0,69% 5,840 5,760 5,800 11:43
INTERN.CONS.AIRL.GR. 2,120 -0,013 -0,61% 2,138 2,117 2,133 11:51
LABORATORIOS FARM... 80,350 -1,025 -1,26% 81,800 79,875 81,375 11:50
MAPFRE S.A. NOM. ... 2,290 -0,019 -0,82% 2,314 2,288 2,309 11:50
MELIA HOTELS INTL... 7,630 +0,095 +1,26% 7,640 7,565 7,535 11:52
MERLIN PPTYS SOCI... 10,790 +0,040 +0,37% 10,950 10,780 10,750 11:49
NATURGY ENERGY I... 24,200 -0,120 -0,49% 24,300 24,120 24,320 11:52
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,230 -0,070 -0,43% 16,310 16,170 16,300 11:50
REPSOL S.A. INH. ... 14,660 +0,015 +0,10% 14,780 14,600 14,645 11:51
SACYR S.A. INH. ... 3,606 +0,041 +1,15% 3,606 3,567 3,565 11:51
SOLARIA ENERGIA Y... 10,925 -0,015 -0,14% 11,030 10,890 10,940 11:51
TELEFONICA INH. ... 4,190 +0,002 +0,04% 4,195 4,120 4,188 11:52
UNICAJA BANCO NOM... 1,263 -0,001 -0,08% 1,280 1,258 1,264 11:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront