Philips Koninklijke » Opties (Aandeel) (201909 PHI1) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
38,940 17:29
-0,330 ( -0,84% )

september 2019 (DTB / PHI1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
PHI1
0,010
Call
PHI1
20,000
0,040
28 mrt
Put
PHI1
Call
PHI1
22,000
Put
PHI1
Call
PHI1
24,000
Put
PHI1
Call
PHI1
7,500
28 jan
25,000
0,110
24 apr
Put
PHI1
Call
PHI1
6,100
23 okt
26,000
0,140
14 mei
Put
PHI1
Call
PHI1
7,600
22 mrt
28,000
0,350
04 apr
Put
PHI1
Call
PHI1
7,650
19 jun
30,000
0,120
24 jun
Put
PHI1
Call
PHI1
8,000
02 jul
31,000
0,100
01 jul
Put
PHI1
Call
PHI1
3,960
18 apr
32,000 0,080
0,100
09 jul
Put
PHI1
Call
PHI1
2,990
21 mei
34,000
0,340
24 jun
Put
PHI1
Call
PHI1
4,750
04 jul
35,000
0,250
04 jul
Put
PHI1
Call
PHI1
35,500
Put
PHI1
Call
PHI1
3,020
21 jun
36,000
0,670
27 jun
Put
PHI1
Call
PHI1
2,060
26 jun
36,500
Put
PHI1
Call
PHI1
2,260
21 jun
37,000
0,950
28 jun
Put
PHI1
Call
PHI1
37,500
0,600
03 jul
Put
PHI1
Call
PHI1
1,980
18 jul
38,000
0,570
17 jul
Put
PHI1
Call
PHI1
1,690
18 jul
38,500
1,540
28 jun
Put
PHI1
Call
PHI1
1,590
04 jul
39,000
1,020
18 jul
Put
PHI1
Call
PHI1
1,320
17 jul
39,500
1,220
03 jul
Put
PHI1
Call
PHI1
1,120
16 jul
40,000
1,490
16 jul
Put
PHI1
Call
PHI1
0,750
09 jul
40,500
1,720
17 jul
Put
PHI1
Call
PHI1
0,530
12 jul
41,000
1,850
16 jul
Put
PHI1
Call
PHI1
41,500
Put
PHI1
Call
PHI1
0,350
16 jul
42,000
4,520
25 jun
Put
PHI1
Call
PHI1
0,060
25 jun
44,000
Put
PHI1
Call
PHI1
46,000
13,150
12 nov
Put
PHI1
Call
PHI1
0,050
18 apr
48,000
15,350
12 nov
Put
PHI1