Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
25,540 17:38
+5,795 (+29,35%)

december 2024 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
 8,000
20 dec
 0,000
0
 0,000
0
Call
PHI
 10,000
20 dec
 0,000
0
 0,000
0
 18,600
11:50
 30
150
Call
PHI
 12,000
20 dec
 0,000
0
 0,000
0
Call
PHI
 14,000
20 dec
 0,000
0
 0,000
0
 11,750
16:21
 3
60
Call
PHI
 15,000
20 dec
 0,000
0
 0,000
0
 13,850
12:10
 1
51
Call
PHI
 16,000
20 dec
 0,000
0
 0,000
0
 11,800
13:06
 2
201
Call
PHI
 17,000
20 dec
 0,000
0
 0,000
0
 8,300
09:49
 7
7
Call
PHI
 18,000
20 dec
 0,000
0
 0,000
0
 9,100
15:36
 1
279
Call
PHI
 19,000
20 dec
 0,000
0
 10,900
2
 8,400
14:31
 1
156
Call
PHI
 20,000
20 dec
 0,000
0
 9,000
5
 5,700
17:28
 5
1.286
Call
PHI
 21,000
20 dec
 0,000
0
 0,000
0
 6,600
14:30
 1
81
Call
PHI
 22,000
20 dec
 0,000
0
 6,900
10
 4,450
17:08
 1
350
Call
PHI
 23,000
20 dec
 0,000
0
 0,000
0
 3,930
17:05
 1
232
Call
PHI
 24,000
20 dec
 0,000
0
 0,000
0
 3,760
16:06
 2
350
Call
PHI
 25,000
20 dec
 0,100
3
 0,000
0
 2,790
16:38
 4
1.542
Call
PHI
 26,000
20 dec
 0,010
4
 0,000
0
 2,200
16:21
 1
347
Call
PHI
 27,000
20 dec
 0,000
0
 0,000
0
 2,200
15:19
 10
35
Call
PHI
 28,000
20 dec
 0,090
1
 2,000
4
 1,300
17:19
 1
5.574
Call
PHI
 30,000
20 dec
 0,000
0
 2,010
1
 0,850
17:10
 6
2.705
Call
PHI
 35,000
20 dec
 0,000
0
 0,530
2
 0,300
16:56
 1
1.565
Call
PHI
 40,000
20 dec
 0,000
0
 1,730
30
 0,100
15:24
 60
324
Call
PHI
 45,000
20 dec
 0,000
0
 0,000
0
 0,100
12:04
 140
388
Call
PHI
 50,000
20 dec
 0,000
0
 0,000
0
 0,050
14:57
 6
162
Call
PHI
 60,000
20 dec
 0,000
0
 0,000
0
Call
PHI
 80,000
20 dec
 0,000
0
 0,000
0
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront