Philips Koninklijke

AEX:PHIA.NL, NL0000009538
26,800 14:48
+7,055 (+35,73%)

december 2026 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
8,000
18 dec
18,750
54
18,950
54
18,950
11:07
2
3
Call
PHI
10,000
18 dec
16,700
54
17,000
54
17,850
13:32
35
414
Call
PHI
12,000
18 dec
14,700
54
15,050
54
15,840
13:26
43
106
Call
PHI
14,000
18 dec
12,700
54
13,350
54
13,840
13:44
100
122
Call
PHI
15,000
18 dec
11,750
54
12,450
54
13,200
12:51
1
59
Call
PHI
16,000
18 dec
10,950
94
11,550
94
12,500
12:52
1
215
Call
PHI
18,000
18 dec
9,350
54
10,050
54
10,800
13:01
1
33
Call
PHI
20,000
18 dec
8,050
20
8,550
20
9,100
14:06
1
323
Call
PHI
22,000
18 dec
6,800
60
7,250
40
7,500
14:00
15
39
Call
PHI
24,000
18 dec
5,800
40
6,150
40
6,100
14:34
3
86
Call
PHI
25,000
18 dec
5,300
40
5,700
60
5,500
14:38
1
243
Call
PHI
26,000
18 dec
4,860
40
5,250
60
5,400
13:58
1
6
Call
PHI
28,000
18 dec
4,060
40
4,360
40
4,720
14:35
1
163
Call
PHI
30,000
18 dec
3,350
40
3,650
40
3,500
14:39
1
331
Call
PHI
35,000
18 dec
2,060
40
2,350
91
2,220
14:36
1
375
Call
PHI
40,000
18 dec
1,250
40
1,530
40
1,650
13:05
1
47
Call
PHI
50,000
18 dec
0,470
94
0,720
40
0,770
12:44
2
23
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium