ASM International

AEX:ASM.NL, NL0000334118

620,400 11:52

+38,800 (+6,67%)

juni 2024 (AEX / ASM)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASM	100,000 21 jun	515,350 20	525,350 20
Call ASM	150,000 21 jun	465,450 27	475,400 7	458,000 09:56	4 4
Call ASM	180,000 21 jun	435,500 10	445,500 10
Call ASM	200,000 21 jun	419,800 27	421,450 27
Call ASM	220,000 21 jun	399,800 27	401,550 27
Call ASM	240,000 21 jun	379,850 27	381,600 27
Call ASM	280,000 21 jun	335,800 10	345,800 10
Call ASM	300,000 21 jun	319,950 27	321,900 27
Call ASM	340,000 21 jun	276,100 20	286,100 20
Call ASM	350,000 21 jun	270,150 27	272,200 27
Call ASM	360,000 21 jun	260,250 27	262,300 27
Call ASM	380,000 21 jun	236,500 20	246,500 20
Call ASM	400,000 21 jun	220,600 27	222,800 27
Call ASM	420,000 21 jun	197,150 20	207,150 20
Call ASM	440,000 21 jun	181,400 27	183,600 27
Call ASM	450,000 21 jun	171,700 27	173,900 27
Call ASM	460,000 21 jun	162,100 27	164,250 27
Call ASM	480,000 21 jun	139,250 10	149,250 10
Call ASM	500,000 21 jun	120,650 20	130,650 20
Call ASM	510,000 21 jun	111,600 20	121,600 20
Call ASM	520,000 21 jun	102,750 20	112,750 20
Call ASM	540,000 21 jun	89,700 54	91,300 48	82,330 10:04	1 1
Call ASM	550,000 21 jun	81,500 7	83,200 7	77,000 10:52	1 2
Call ASM	560,000 21 jun	73,900 50	75,400 27
Call ASM	580,000 21 jun	59,550 49	60,950 47	55,700 10:42	1 9
Call ASM	600,000 21 jun	46,800 37	48,100 34	47,500 11:51	1 60
Call ASM	620,000 21 jun	36,050 3	37,100 3	33,550 11:00	1 5
Call ASM	640,000 21 jun	27,500 30	28,350 13	26,350 11:46	1 13
Call ASM	650,000 21 jun	23,800 55	24,600 3	23,650 11:49	2 18
Call ASM	680,000 21 jun	15,400 10	16,000 13	13,340 10:12	2 3
Call ASM	700,000 21 jun	11,350 13	12,000 15	11,000 11:10	1 11
Call ASM	720,000 21 jun	8,350 30	8,950 10	8,500 11:08	1 7
Call ASM	760,000 21 jun	4,710 30	5,250 10	4,600 11:45	2 9
Call ASM	800,000 21 jun	2,750 3	3,450 3	3,150 11:52	1 3
Call ASM	900,000 21 jun	1,080 20	1,330 1	1,330 10:42	1 1

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium