Direct naar:
september 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
240,000
20 sep
|
333,950
26
|
335,100
26
|
|
|
| Call
ASM
|
250,000
20 sep
|
323,950
26
|
325,100
26
|
|
|
| Call
ASM
|
300,000
20 sep
|
273,950
26
|
275,100
26
|
|
|
| Call
ASM
|
340,000
20 sep
|
233,950
26
|
235,100
26
|
|
|
| Call
ASM
|
360,000
20 sep
|
213,950
26
|
215,150
26
|
|
|
september 2024 (AEX / 4AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AI
|
540,000
27 sep
|
34,050
10
|
40,850
10
|
|
|
| Call
4AI
|
570,000
27 sep
|
13,450
10
|
16,100
10
|
|
|
| Call
4AI
|
580,000
27 sep
|
8,750
10
|
10,450
10
|
|
|
| Call
4AI
|
590,000
27 sep
|
5,450
10
|
6,500
10
|
5,250
09:40
|
1
1
|
| Call
4AI
|
600,000
27 sep
|
3,080
10
|
4,080
10
|
2,750
09:52
|
1
1
|
oktober 2024 (AEX / 1AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AI
|
600,000
04 okt
|
6,250
10
|
7,450
10
|
6,550
09:08
|
2
2
|
| Call
1AI
|
620,000
04 okt
|
2,720
10
|
3,720
10
|
3,550
09:07
|
2
2
|
oktober 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
18 okt
|
274,900
26
|
276,650
26
|
|
|
| Call
ASM
|
320,000
18 okt
|
254,950
26
|
256,800
26
|
|
|
| Call
ASM
|
340,000
18 okt
|
235,100
26
|
237,000
26
|
|
|
| Call
ASM
|
360,000
18 okt
|
215,250
26
|
217,200
26
|
|
|
| Call
ASM
|
380,000
18 okt
|
195,400
26
|
197,400
26
|
|
|
november 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
440,000
15 nov
|
140,700
26
|
142,750
26
|
|
|
| Call
ASM
|
460,000
15 nov
|
122,550
44
|
124,400
55
|
|
|
| Call
ASM
|
520,000
15 nov
|
74,000
73
|
75,600
84
|
72,890
09:39
|
1
1
|
| Call
ASM
|
540,000
15 nov
|
60,500
79
|
61,850
5
|
|
|
| Call
ASM
|
560,000
15 nov
|
48,450
99
|
49,850
5
|
|
|
december 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
20 dec
|
475,200
26
|
476,800
26
|
|
|
| Call
ASM
|
150,000
20 dec
|
425,600
26
|
427,400
26
|
|
|
| Call
ASM
|
180,000
20 dec
|
395,950
26
|
397,800
26
|
|
|
| Call
ASM
|
200,000
20 dec
|
376,200
26
|
378,100
26
|
|
|
| Call
ASM
|
220,000
20 dec
|
356,500
26
|
358,450
26
|
|
|
maart 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
350,000
21 mrt
|
235,400
26
|
237,600
53
|
|
|
| Call
ASM
|
400,000
21 mrt
|
190,350
41
|
192,450
50
|
|
|
| Call
ASM
|
450,000
21 mrt
|
148,850
43
|
150,800
47
|
|
|
| Call
ASM
|
460,000
21 mrt
|
141,150
43
|
143,050
47
|
|
|
| Call
ASM
|
480,000
21 mrt
|
126,400
65
|
128,200
72
|
|
|
juni 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
20 jun
|
304,200
26
|
307,250
29
|
|
|
| Call
ASM
|
300,000
20 jun
|
285,600
26
|
288,500
29
|
|
|
| Call
ASM
|
350,000
20 jun
|
240,300
26
|
243,150
51
|
|
|
| Call
ASM
|
400,000
20 jun
|
197,300
41
|
200,200
52
|
|
|
| Call
ASM
|
450,000
20 jun
|
158,450
41
|
161,050
49
|
|
|
december 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
200,000
19 dec
|
380,950
26
|
386,350
3
|
|
|
| Call
ASM
|
220,000
19 dec
|
362,500
26
|
368,100
3
|
|
|
| Call
ASM
|
240,000
19 dec
|
344,300
26
|
350,300
5
|
|
|
| Call
ASM
|
250,000
19 dec
|
335,350
26
|
340,850
3
|
|
|
| Call
ASM
|
280,000
19 dec
|
308,800
26
|
314,400
5
|
|
|
juni 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
400,000
19 jun
|
222,350
5
|
229,650
5
|
|
|
| Call
ASM
|
500,000
19 jun
|
160,250
3
|
166,150
3
|
|
|
| Call
ASM
|
550,000
19 jun
|
134,550
28
|
139,750
3
|
|
|
| Call
ASM
|
600,000
19 jun
|
112,650
26
|
117,500
5
|
|
|
| Call
ASM
|
700,000
19 jun
|
79,450
26
|
83,000
3
|
|
|
december 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
18 dec
|
320,650
4
|
328,500
4
|
|
|
| Call
ASM
|
300,000
18 dec
|
304,850
5
|
313,700
5
|
|
|
| Call
ASM
|
350,000
18 dec
|
268,750
4
|
275,950
4
|
|
|
| Call
ASM
|
400,000
18 dec
|
234,700
4
|
241,900
4
|
|
|
| Call
ASM
|
450,000
18 dec
|
203,700
4
|
210,250
4
|
|
|
december 2027 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
17 dec
|
332,200
5
|
343,250
4
|
|
|
| Call
ASM
|
300,000
17 dec
|
318,150
5
|
329,200
4
|
|
|
| Call
ASM
|
350,000
17 dec
|
285,100
5
|
295,300
5
|
|
|
| Call
ASM
|
400,000
17 dec
|
254,050
9
|
264,300
9
|
|
|
| Call
ASM
|
450,000
17 dec
|
226,300
5
|
235,000
5
|
|
|
december 2028 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
15 dec
|
329,150
5
|
346,650
5
|
|
|
| Call
ASM
|
400,000
15 dec
|
269,550
12
|
286,650
4
|
|
|
| Call
ASM
|
450,000
15 dec
|
244,450
4
|
259,400
8
|
|
|
| Call
ASM
|
500,000
15 dec
|
220,250
5
|
235,350
12
|
|
|
| Call
ASM
|
550,000
15 dec
|
198,600
5
|
213,700
12
|
|
|