Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7750 +0,0280 +1,02% 2,7900 2,7450 2,7470 18:15
IRS 11Y 30/360 ANN.- 2,7803 +0,0293 +1,07% 2,7931 2,7490 2,7510 18:16
IRS 12Y 30/360 ANN.- 2,7860 +0,0300 +1,09% 2,7990 2,7550 2,7560 18:15
IRS 13Y 30/360 ANN.- 2,7904 +0,0308 +1,12% 2,8034 2,7580 2,7596 18:16
IRS 14Y 30/360 ANN.- 2,7927 +0,0318 +1,15% 2,8060 2,7600 2,7609 18:16
IRS 15Y 30/360 ANN.- 2,7910 +0,0330 +1,20% 2,8040 2,7570 2,7580 18:15
IRS 16Y 30/360 ANN.- 2,7846 +0,0341 +1,24% 2,7963 2,7490 2,7505 18:16
IRS 17Y 30/360 ANN.- 2,7728 +0,0352 +1,29% 2,7840 2,7360 2,7376 18:16
IRS 18Y 30/360 ANN.- 2,7569 +0,0363 +1,33% 2,7680 2,7190 2,7206 18:16
IRS 19Y 30/360 ANN.- 2,7378 +0,0371 +1,37% 2,7490 2,6990 2,7007 18:16
IRS 1Y 30/360 ANN.-6 3,6448 -0,0012 -0,03% 3,6583 3,6246 3,6460 18:16
IRS 20Y 30/360 ANN.- 2,7170 +0,0380 +1,42% 2,7290 2,6770 2,6790 18:15
IRS 21Y 30/360 ANN.- 2,6947 +0,0388 +1,46% 2,7070 2,6550 2,6559 18:15
IRS 22Y 30/360 ANN.- 2,6719 +0,0397 +1,51% 2,6840 2,6320 2,6322 18:16
IRS 23Y 30/360 ANN.- 2,6489 +0,0406 +1,56% 2,6610 2,6080 2,6083 18:16
IRS 24Y 30/360 ANN.- 2,6260 +0,0414 +1,60% 2,6380 2,5840 2,5846 18:15
IRS 25Y 30/360 ANN.- 2,6030 +0,0420 +1,64% 2,6150 2,5590 2,5610 18:15
IRS 26Y 30/360 ANN.- 2,5803 +0,0426 +1,68% 2,5923 2,5370 2,5377 18:16
IRS 27Y 30/360 ANN.- 2,5578 +0,0429 +1,71% 2,5700 2,5140 2,5149 18:15
IRS 28Y 30/360 ANN.- 2,5363 +0,0434 +1,74% 2,5490 2,4920 2,4929 18:16
IRS 29Y 30/360 ANN.- 2,5152 +0,0438 +1,77% 2,5280 2,4700 2,4714 18:15
IRS 2Y 30/360 ANN.-6 3,2866 -0,0028 -0,09% 3,3080 3,2640 3,2894 18:18
IRS 30Y 30/360 ANN.- 2,4950 +0,0440 +1,80% 2,5080 2,4490 2,4510 18:15
IRS 3Y 30/360 ANN.-6 3,0755 +0,0005 +0,02% 3,0980 3,0505 3,0750 18:18
IRS 40Y 30/360 ANN.- 2,3240 +0,0500 +2,20% 2,3370 2,2740 2,2740 17:59
IRS 4Y 30/360 ANN.-6 2,9450 +0,0110 +0,37% 2,9650 2,9180 2,9340 18:15
IRS 50Y 30/360 ANN.- 2,1700 +0,0520 +2,46% 2,1840 2,1180 2,1180 17:59
IRS 5Y 30/360 ANN.-6 2,8630 +0,0150 +0,53% 2,8810 2,8340 2,8480 18:08
IRS 6Y 30/360 ANN.-6 2,8150 +0,0190 +0,68% 2,8320 2,7870 2,7960 18:15
IRS 7Y 30/360 ANN.-6 2,7880 +0,0220 +0,80% 2,8050 2,7620 2,7660 18:15
IRS 8Y 30/360 ANN.-6 2,7760 +0,0240 +0,87% 2,7920 2,7510 2,7520 18:15
IRS 9Y 30/360 ANN.-6 2,7720 +0,0260 +0,95% 2,7880 2,7450 2,7460 18:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront