Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,21 +3,61 +0,40% 903,56 900,84 899,60 13:26
AEX GR 3.486,47 +18,28 +0,53% 3.487,62 3.477,90 3.468,19 13:11
AMX 937,89 -1,60 -0,17% 940,29 936,70 939,49 13:26
ASCX 1.189,22 +2,24 +0,19% 1.192,21 1.184,60 1.186,98 13:11
Athene Composite 1.470,36 -3,17 -0,22% 1.476,34 1.467,59 1.473,53 13:25
BEL 20 3.971,81 -43,86 -1,09% 3.981,94 3.950,71 4.015,67 13:26
CAC 40 8.140,61 +9,20 +0,11% 8.143,34 8.114,88 8.131,41 13:26
CBOE EUROPE 50 NR... 26.899,52 +18,70 +0,07% 26.911,32 26.856,38 26.880,82 12:26
CBOE NL 25 NR EUR 277,17 +1,64 +0,59% 277,36 275,56 275,54 12:26
CBOE UK 100 GBP 907,27 +4,52 +0,50% 908,29 902,78 902,75 12:26
CBOE UK 350 GBP 23.800,63 +114,42 +0,48% 23.826,12 23.687,13 23.686,21 12:25
DAX 18.498,38 +68,33 +0,37% 18.542,10 18.427,26 18.430,05 08 mei
ES35 11.010,10 -134,30 -1,21% 11.088,50 10.997,10 11.144,40 13:25
Euro Stoxx 50 5.038,17 +22,07 +0,44% 5.047,54 5.023,74 5.016,10 08 mei
FTSE 100 8.391,90 +37,85 +0,45% 8.394,01 8.349,83 8.354,05 13:11
FTSE EURO TOP 100 4.071,44 -1,76 -0,04% 4.073,52 4.064,91 4.073,20 13:11
IERLAND-ISEQ 20 1.674,13 -19,52 -1,15% 1.680,64 1.669,40 1.693,65 13:26
L/E-DAX TR EUR 18.510,03 +64,48 +0,35% 18.510,93 18.419,93 18.445,55 08 mei
MILAAN-FTSE/MIB 34.132,14 -19,27 -0,06% 34.229,22 34.056,14 34.151,41 13:06
NEXT 150 3.473,87 +0,70 +0,02% 3.478,49 3.469,41 3.473,17 13:11
NLD25 903,16 +3,94 +0,44% 903,51 896,17 899,22 13:26
OMX Copenhagen 20 2.662,96 +5,92 +0,22% 2.682,80 2.654,87 2.657,04 08 mei
OMX Helsinki 25 4.570,56 +3,92 +0,09% 4.595,52 4.552,57 4.566,64 08 mei
OMX Stockholm 30 ... 2.589,10 -4,07 -0,16% 2.606,18 2.588,39 2.593,17 08 mei
PSI 6.745,89 +19,69 +0,29% 6.748,26 6.710,81 6.726,20 13:11
SMI® PR 11.602,21 +89,24 +0,78% 11.602,21 11.542,78 11.512,97 08 mei
Amsterdam AD-Ratio -683,00 0,00 0,00% 0,00 0,00 0,00 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront