Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,09 +4,49 +0,50% 904,18 900,84 899,60 13:47
ABN AMRO BANK N.V. 15,990 +0,075 +0,47% 16,015 15,930 15,915 13:31
ADYEN NV 1.226,200 +11,200 +0,92% 1.241,600 1.217,200 1.215,000 13:32
Aegon 6,054 +0,048 +0,80% 6,082 6,016 6,006 13:31
Ahold Delhaize 29,180 +0,290 +1,00% 29,190 28,770 28,890 13:31
Akzo Nobel 63,840 +0,020 +0,03% 63,920 63,700 63,820 13:31
ArcelorMittal 23,600 -0,010 -0,04% 23,680 23,510 23,610 13:31
ASMI 609,200 -5,400 -0,88% 613,000 607,200 614,600 13:32
ASML 845,300 +0,300 +0,04% 849,100 843,800 845,000 13:32
ASR Nederland 48,520 +0,400 +0,83% 48,560 48,130 48,120 13:31
BESI 130,800 +4,400 +3,48% 136,450 130,250 126,400 13:32
DSM FIRMENICH AG 105,350 -2,000 -1,86% 106,750 104,850 107,350 13:32
EXOR NV 102,800 +0,100 +0,10% 103,300 102,300 102,700 13:30
Heineken 93,280 +0,700 +0,76% 93,380 92,120 92,580 13:32
IMCD 146,950 -0,450 -0,31% 147,300 146,500 147,400 13:31
ING 16,070 +0,028 +0,17% 16,102 16,014 16,042 13:32
KPN 3,408 +0,033 +0,98% 3,409 3,371 3,375 13:31
NN Group 45,650 +0,200 +0,44% 45,740 45,440 45,450 13:32
Philips Koninklijke 24,300 -0,050 -0,21% 24,330 23,900 24,350 13:32
PROSUS 33,550 +0,475 +1,44% 33,595 33,220 33,075 13:32
RANDSTAD NV 47,530 +0,120 +0,25% 47,600 47,380 47,410 13:30
RELX 40,060 +0,160 +0,40% 40,080 39,800 39,900 13:30
SHELL PLC 34,095 +0,325 +0,96% 34,115 33,810 33,770 13:32
UMG 29,410 -0,010 -0,03% 29,480 29,310 29,420 13:31
UNILEVER PLC 49,320 +0,150 +0,31% 49,410 49,150 49,170 13:31
Wolters Kluwer 147,750 +0,250 +0,17% 147,850 147,050 147,500 13:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront