Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,000 +1,400 +0,84% 169,000 168,400 167,600 09:50
AEDIFICA S.A. 63,425 +0,075 +0,12% 63,450 63,200 63,350 10:04
AGEAS SA/NV 45,060 +0,240 +0,54% 45,140 44,860 44,820 10:04
ANHEUSER-BUSCH INBEV 58,870 +0,090 +0,15% 58,960 58,380 58,780 10:03
ARGENX SE EO -,10 336,900 -30,600 -8,33% 351,400 329,100 367,500 10:04
COFINIMMO 65,450 -0,450 -0,68% 65,650 65,250 65,900 10:00
D'IETEREN GROUP P.S. 218,200 +0,700 +0,32% 218,200 217,000 217,500 10:03
ELIA GROUP 96,550 -0,500 -0,52% 97,000 96,350 97,050 10:04
GALAPAGOS N.V. 27,020 +0,080 +0,30% 27,020 26,880 26,940 09:57
GBL SA 69,775 -2,025 -2,82% 69,800 69,200 71,800 09:59
KBC GROEP N.V. 70,840 +0,220 +0,31% 71,050 70,580 70,620 10:01
LOTUS BAKER. 9.635,000 +65,000 +0,68% 9.635,000 9.600,000 9.570,000 09:54
MELEXIS NV 82,100 +0,350 +0,43% 82,350 82,000 81,750 10:00
SOFINA 221,800 +1,100 +0,50% 221,800 220,400 220,700 10:00
SOLVAY S.A. A 35,080 +0,400 +1,15% 35,135 34,650 34,680 10:04
SYENSQO S.A. 94,410 +0,150 +0,16% 94,730 94,020 94,260 10:00
UCB S.A. 120,250 -1,000 -0,82% 120,875 119,950 121,250 10:04
UMICORE S.A. 22,260 -0,060 -0,27% 22,420 22,200 22,320 10:04
WAREHOUSES DE PAU... 26,020 -0,020 -0,08% 26,070 25,960 26,040 09:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront