Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 221,500 -0,450 -0,20% 221,850 219,800 221,950 11:42
AIRBUS SE 161,040 -0,520 -0,32% 161,800 160,520 161,560 11:43
ALLIANZ SE NA O.N. 260,800 -12,800 -4,68% 270,400 260,700 273,600 11:43
BASF SE NA O.N. 49,495 -0,015 -0,03% 49,690 49,405 49,510 11:43
BAY.MOTOREN WERKE... 100,750 -0,400 -0,40% 101,300 100,100 101,150 11:44
BAYER AG NA O.N. 28,355 -0,120 -0,42% 28,600 28,260 28,475 11:43
BEIERSDORF AG O.N. 144,700 +0,350 +0,24% 144,950 144,400 144,350 11:42
BRENNTAG SE NA O.N. 76,920 +0,160 +0,21% 76,960 76,600 76,760 11:43
COMMERZBANK AG 14,140 +0,035 +0,25% 14,220 14,110 14,105 11:42
CONTINENTAL AG O.N. 60,820 -0,800 -1,30% 61,800 60,760 61,620 11:44
COVESTRO AG O.N. 48,570 +0,140 +0,29% 48,750 48,340 48,430 11:44
DAIMLER TRUCK HLD... 40,860 +0,340 +0,84% 40,910 40,530 40,520 11:43
DEUTSCHE BANK AG ... 16,034 +0,056 +0,35% 16,076 15,982 15,978 11:42
DEUTSCHE BOERSE N... 186,850 +0,250 +0,13% 186,925 186,150 186,600 11:43
DEUTSCHE POST AG ... 39,030 +0,720 +1,88% 39,160 38,290 38,310 11:44
DR.ING.H.C.F.PORS... 81,480 +0,060 +0,07% 81,990 81,040 81,420 11:43
DT.TELEKOM AG NA 21,760 +0,120 +0,55% 21,760 21,590 21,640 11:42
E.ON SE NA O.N. 13,015 +0,045 +0,35% 13,035 12,950 12,970 11:43
FRESENIUS SE+CO.K... 28,050 -0,430 -1,51% 28,320 27,910 28,480 11:44
HANNOVER RUECK SE... 231,800 +0,700 +0,30% 232,000 230,400 231,100 11:43
HEIDELBERG MATERI... 98,090 +0,350 +0,36% 98,160 97,220 97,740 11:43
HENKEL AG+CO.KGAA... 82,640 +0,760 +0,93% 82,660 81,730 81,880 11:43
INFINEON TECH.AG ... 36,380 +0,320 +0,89% 36,790 36,025 36,060 11:44
MERCEDES-BENZ GRP... 68,350 -4,220 -5,82% 69,200 67,850 72,570 11:43
MERCK KGAA O.N. 153,950 -0,200 -0,13% 154,550 153,350 154,150 11:44
MTU AERO ENGINES ... 232,300 -0,200 -0,09% 232,700 230,200 232,500 11:43
MUENCH.RUECKVERS.... 434,300 +2,000 +0,46% 438,600 433,700 432,300 11:43
PORSCHE AUTOM.HLD... 49,530 +0,330 +0,67% 49,640 49,150 49,200 11:42
QIAGEN NV ... 40,255 +0,250 +0,62% 40,305 39,890 40,005 11:43
Rheinmetall AG 533,800 -1,000 -0,19% 537,200 533,200 534,800 11:43
RWE AG INH O.N. 33,190 +0,190 +0,58% 33,240 33,030 33,000 11:43
SAP SE O.N. 176,210 -0,250 -0,14% 176,660 175,720 176,460 11:44
SARTORIUS AG VZO ... 275,100 -1,500 -0,54% 276,200 274,100 276,600 11:43
SIEMENS AG NA O.N. 182,960 +1,380 +0,76% 184,100 181,640 181,580 11:43
SIEMENS HEALTH.AG... 51,900 +0,020 +0,04% 52,160 51,580 51,880 11:44
SYMRISE AG INH. O.N. 103,950 -0,050 -0,05% 103,950 103,250 104,000 11:43
VOLKSWAGEN AG VZO... 117,450 +0,250 +0,21% 118,000 117,200 117,200 11:43
VONOVIA SE NA O.N. 27,430 -0,820 -2,90% 27,530 27,345 28,250 11:43
ZALANDO SE 24,760 -0,405 -1,61% 25,135 24,740 25,165 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront