Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 117,000 +0,100 +0,09% 117,400 114,900 116,900 15:51
ACERINOX SA NOM. ... 10,160 -0,050 -0,49% 10,320 10,130 10,210 15:50
ACS,ACT.CO.SER.IN... 38,990 +0,250 +0,65% 39,010 38,700 38,740 15:51
AENA SME S.A. ... 173,800 -1,300 -0,74% 175,150 172,800 175,100 15:52
AMADEUS IT GRP SA... 61,580 -0,020 -0,03% 62,130 60,940 61,600 15:50
ARCELORMITTAL S.A... 23,640 +0,050 +0,21% 23,690 23,520 23,590 15:45
BANKINTER NOM. ... 7,474 -0,035 -0,47% 7,574 7,454 7,509 15:51
BCO BIL.VIZ.ARG.N... 9,688 -0,602 -5,85% 9,856 9,622 10,290 15:52
BCO DE SABADELL A... 1,860 +0,060 +3,33% 1,927 1,850 1,800 15:51
BCO SANTANDER N.E... 4,776 -0,005 -0,10% 4,796 4,726 4,781 15:52
C.D.DIS.INT.LOG.H... 26,240 +0,200 +0,77% 26,400 26,020 26,040 15:52
CAIXABANK S.A. EO 4,880 -0,042 -0,85% 4,945 4,853 4,922 15:52
CELLNEX TELECOM S... 33,180 +0,310 +0,94% 33,350 32,670 32,870 15:52
CORPORACION A.E.R... 20,900 +0,160 +0,77% 20,960 20,480 20,740 15:52
ENAGAS INH. ... 14,310 +0,200 +1,42% 14,350 14,060 14,110 15:50
ENDESA INH. ... 17,665 +0,015 +0,08% 17,700 17,325 17,650 15:51
FERROVIAL SE ... 35,730 -0,010 -0,03% 35,820 35,360 35,740 15:52
FLUIDRA S.A. INH.... 21,580 +0,780 +3,75% 21,620 20,900 20,800 15:52
GRIFOLS SA INH. A... 9,374 +0,005 +0,05% 9,412 9,108 9,369 15:52
IBERDROLA INH. ... 11,965 -0,005 -0,04% 12,005 11,860 11,970 15:52
INDITEX INH. ... 42,390 -1,230 -2,82% 43,475 42,320 43,620 15:51
INDRA SISTEMAS IN... 19,700 -0,270 -1,35% 20,020 19,640 19,970 15:49
INMOBIL.COL.SOC.E... 5,800 0,000 0,00% 5,840 5,760 5,800 15:44
INTERN.CONS.AIRL.GR. 2,110 -0,023 -1,08% 2,138 2,106 2,133 15:51
LABORATORIOS FARM... 81,350 -0,025 -0,03% 81,800 79,875 81,375 15:52
MAPFRE S.A. NOM. ... 2,302 -0,007 -0,30% 2,314 2,288 2,309 15:49
MELIA HOTELS INTL... 7,635 +0,100 +1,33% 7,715 7,565 7,535 15:46
MERLIN PPTYS SOCI... 10,815 +0,065 +0,60% 10,950 10,760 10,750 15:52
NATURGY ENERGY I... 24,290 -0,030 -0,12% 24,410 24,120 24,320 15:51
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,290 -0,010 -0,06% 16,330 16,170 16,300 15:48
REPSOL S.A. INH. ... 14,755 +0,110 +0,75% 14,840 14,600 14,645 15:51
SACYR S.A. INH. ... 3,634 +0,069 +1,94% 3,662 3,567 3,565 15:51
SOLARIA ENERGIA Y... 11,020 +0,080 +0,73% 11,080 10,890 10,940 15:51
TELEFONICA INH. ... 4,207 +0,019 +0,45% 4,230 4,120 4,188 15:52
UNICAJA BANCO NOM... 1,258 -0,006 -0,47% 1,280 1,255 1,264 15:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront