Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.156,04 +24,63 +0,30% 8.159,95 8.114,88 8.131,41 14:38
Accor 41,080 -0,390 -0,94% 41,480 41,010 41,470 14:22
Air Liquide 186,400 -0,140 -0,08% 186,620 185,440 186,540 14:22
AIRBUS 161,900 +0,380 +0,24% 162,040 160,540 161,520 14:23
ArcelorMittal 23,660 +0,050 +0,21% 23,680 23,510 23,610 14:22
AXA 33,350 +0,070 +0,21% 33,460 33,160 33,280 14:20
BNP Paribas 70,220 +0,280 +0,40% 70,470 69,920 69,940 14:21
Bouygues 35,810 +0,590 +1,68% 35,820 35,310 35,220 14:21
CAPGEMINI 206,800 +0,200 +0,10% 207,100 206,100 206,600 14:23
Carrefour 16,295 +0,235 +1,46% 16,310 16,020 16,060 14:21
Crédit Agricole 15,425 +0,035 +0,23% 15,520 15,370 15,390 14:23
Danone 59,140 -0,180 -0,30% 59,340 58,900 59,320 14:22
Dassault Systèmes 38,050 -0,150 -0,39% 38,200 37,930 38,200 14:22
Edenred 46,650 +0,170 +0,37% 46,700 46,350 46,480 14:22
Engie 15,710 +0,065 +0,42% 15,730 15,595 15,645 14:20
ESSILORLUXOTTICA 204,300 +0,300 +0,15% 204,500 202,700 204,000 14:20
Eurofins Scientific 57,660 +0,040 +0,07% 57,800 57,400 57,620 14:19
Hermès International 2.285,000 -20,000 -0,87% 2.302,000 2.272,000 2.305,000 14:22
Kering 329,300 -1,800 -0,54% 330,900 327,250 331,100 14:22
Legrand 99,520 +1,160 +1,18% 99,560 98,100 98,360 14:21
L'OREAL 451,300 +4,250 +0,95% 451,300 445,550 447,050 14:22
LVMH 781,300 -6,600 -0,84% 787,200 778,100 787,900 14:22
Michelin 37,320 +0,090 +0,24% 37,380 37,200 37,230 14:22
Orange 10,650 +0,130 +1,24% 10,650 10,525 10,520 14:21
Pernod Ricard 148,700 +0,200 +0,13% 148,900 148,000 148,500 14:22
Publicis Groupe 106,250 0,000 0,00% 106,500 105,950 106,250 14:22
Renault 48,520 +0,650 +1,36% 48,990 47,600 47,870 14:22
Safran 211,500 +0,400 +0,19% 212,100 210,300 211,100 14:22
Saint-Gobain 79,980 +0,480 +0,60% 80,040 79,040 79,500 14:22
Sanofi 92,830 -0,250 -0,27% 92,930 91,770 93,080 14:21
Schneider Electric 227,650 +1,250 +0,55% 228,100 225,350 226,400 14:22
Société Générale 25,180 +0,230 +0,92% 25,210 24,920 24,950 14:21
STELLANTIS NV 19,964 +0,148 +0,75% 20,090 19,908 19,816 14:22
STMicroelectronics 37,565 +0,100 +0,27% 37,665 37,300 37,465 14:22
Teleperformance 99,440 -0,040 -0,04% 100,350 99,200 99,480 14:23
Thales 167,800 +2,200 +1,33% 167,900 165,600 165,600 14:22
TOTALENERGIES 68,230 +1,000 +1,49% 68,300 67,410 67,230 14:22
UNIBAIL-RODAMCO-W... 79,700 +0,640 +0,81% 79,800 78,720 79,060 14:22
Veolia Environnement 29,280 -0,050 -0,17% 29,410 29,130 29,330 14:22
VINCI 115,100 +1,200 +1,05% 115,100 114,200 113,900 14:23
VIVENDI SE 9,974 +0,004 +0,04% 9,980 9,928 9,970 14:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront