Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,120 +0,770 +0,80% 97,170 95,900 96,350 21:48
Amazon.com 188,000 0,000 0,00% 0,000 0,000 188,000 08 mei
American Express ... 238,990 +2,750 +1,16% 239,020 235,805 236,240 21:48
Amgen 307,310 0,000 0,00% 0,000 0,000 307,310 08 mei
Apple 182,740 0,000 0,00% 0,000 0,000 182,740 08 mei
Boeing Company 180,870 +0,520 +0,29% 181,750 179,310 180,350 21:48
Caterpillar 352,390 +7,890 +2,29% 352,880 345,430 344,500 21:48
Chevron Corp 165,450 +2,910 +1,79% 165,480 162,730 162,540 21:48
Cisco Systems 48,000 0,000 0,00% 0,000 0,000 48,000 08 mei
Coca-Cola Company 62,900 +0,050 +0,08% 63,150 62,750 62,850 21:48
Dow 59,410 +0,770 +1,31% 59,590 58,750 58,640 21:48
Goldman Sachs Group 455,910 +8,960 +2,00% 456,330 446,340 446,950 21:48
Home Depot 347,570 +8,740 +2,58% 347,720 338,880 338,830 21:48
Honeywell Interna... 198,050 0,000 0,00% 0,000 0,000 198,050 08 mei
Intel Corp 30,000 0,000 0,00% 0,000 0,000 30,000 08 mei
International Bus... 166,300 -3,600 -2,12% 167,550 165,880 169,900 21:48
Johnson & Johnson 149,690 +0,740 +0,50% 150,100 148,890 148,950 21:48
JPMorgan Chase & Co 197,370 +1,720 +0,88% 197,520 195,100 195,650 21:48
McDonald's Corp 267,440 -1,050 -0,39% 268,480 267,020 268,490 21:48
Merck & Co 130,360 +0,810 +0,63% 130,500 128,940 129,550 21:48
Microsoft Corp 410,540 0,000 0,00% 0,000 0,000 410,540 08 mei
Nike 93,330 -0,260 -0,28% 93,980 93,010 93,590 21:48
Procter & Gamble ... 166,170 +1,100 +0,67% 166,220 165,050 165,070 21:48
Salesforce 274,845 -4,125 -1,48% 275,350 271,071 278,970 21:48
Travelers Compani... 219,530 +2,190 +1,01% 219,610 216,030 217,340 21:48
Unitedhealth Group 507,570 +4,360 +0,87% 507,830 502,140 503,210 21:48
Verizon Communica... 39,760 +0,280 +0,71% 39,770 39,380 39,480 21:48
VISA 277,950 +0,760 +0,27% 278,780 276,395 277,190 21:48
Walmart 60,445 +0,145 +0,24% 60,580 59,950 60,300 21:48
Walt Disney Compa... 105,750 +0,310 +0,29% 106,130 104,410 105,440 21:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront