Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,220 +0,270 +1,81% 15,230 14,970 14,950 26 apr
AMEXB PI OPENN 458,630 +6,980 +1,55% 459,050 451,750 451,650 26 apr
BASKT PI OPENN 12,890 +0,140 +1,10% 12,890 12,770 12,750 26 apr
BRENT PI OPENB 40,930 +0,990 +2,48% 40,940 40,480 39,940 26 apr
CEC PI OPENN 19,440 +0,330 +1,73% 19,480 19,370 19,110 26 apr
DOWJO PI OPENN 356,880 +4,060 +1,15% 357,410 354,450 352,820 26 apr
GBUGS PI OPENN 247,630 +10,770 +4,55% 248,340 247,130 236,860 26 apr
GOLD PI OPENN 21,800 +0,090 +0,41% 21,860 21,740 21,710 26 apr
GOUD CT OPENN 2.179,000 +9,000 +0,41% 2.184,500 2.172,500 2.170,000 26 apr
HSCEI PI OPENN 73,050 +1,850 +2,60% 73,300 72,850 71,200 26 apr
HSI PI OPENN 210,140 +4,160 +2,02% 210,810 209,700 205,980 26 apr
IABBP PI OPENN 68,150 +3,050 +4,69% 68,200 67,100 65,100 26 apr
IAEET PI OPENN 2,900 +0,050 +1,75% 2,920 2,870 2,850 26 apr
IAWUT PI OPENN 57,400 +0,750 +1,32% 57,550 56,850 56,650 26 apr
INDIA PI OPENN 215,600 +1,400 +0,65% 216,000 214,300 214,200 26 apr
INDIA PI OPENN 34,490 +0,240 +0,70% 34,560 34,270 34,250 26 apr
MOOIV PI OPENN 25,610 +0,100 +0,39% 25,680 25,540 25,510 26 apr
NASDQ PI OPENN 165,400 +4,800 +2,99% 165,680 163,240 160,600 26 apr
NIKKEI CT OPENN 22,590 +0,240 +1,07% 22,620 22,390 22,350 26 apr
OILGA PI OPENB 8,460 -0,050 -0,59% 8,600 8,450 8,510 26 apr
PALLA PI OPENN 8,590 -0,130 -1,49% 8,830 8,550 8,720 26 apr
PLATI PI OPENN 8,460 +0,020 +0,24% 8,520 8,420 8,440 26 apr
Rabobank Certificaat 106,500 +0,060 +0,06% 106,650 106,400 106,440 26 apr
RBS EGYPTE CERT 5,110 -0,060 -1,16% 0,000 0,000 5,170 25 apr
RBSBI PI OPENN 20,860 +0,240 +1,16% 20,860 20,670 20,620 26 apr
RICEN PI OPENN 9,560 +0,170 +1,81% 9,560 9,480 9,390 26 apr
RIEHM PI OPENN 18,930 +0,050 +0,26% 19,060 18,880 18,880 26 apr
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,320 +0,220 +1,22% 18,480 18,230 18,100 26 apr
SXRE PI OPENB 43,880 +0,980 +2,28% 43,880 43,270 42,900 26 apr
TURKIJE CT OPENN 27,610 +1,090 +4,11% 27,700 26,820 26,520 26 apr
VIETN PI OPENN 5,630 -0,010 -0,18% 5,640 5,610 5,640 26 apr
Z KOREA CT OPENN 244,440 +3,510 +1,46% 246,530 242,600 240,930 26 apr
ZILVER CT OPENN 25,270 -0,070 -0,28% 25,670 25,240 25,340 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront