Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 129,300 -1,100 -0,84% 132,200 128,400 130,400 19 sep
ACERINOX SA NOM. ... 9,813 +0,338 +3,56% 9,830 9,585 9,475 19 sep
ACS,ACT.CO.SER.IN... 41,960 +0,220 +0,53% 42,290 41,860 41,740 19 sep
AENA SME S.A. ... 197,500 +1,400 +0,71% 198,100 195,300 196,100 19 sep
AMADEUS IT GRP SA... 65,780 +0,680 +1,04% 66,120 65,220 65,100 19 sep
ARCELORMITTAL S.A... 21,880 +0,780 +3,70% 22,030 21,530 21,100 19 sep
BANKINTER NOM. ... 7,945 +0,050 +0,63% 7,982 7,884 7,895 19 sep
BCO BIL.VIZ.ARG.N... 9,772 +0,310 +3,28% 9,772 9,500 9,462 19 sep
BCO DE SABADELL A... 1,935 +0,036 +1,90% 1,935 1,904 1,899 19 sep
BCO SANTANDER N.E... 4,597 +0,082 +1,83% 4,605 4,544 4,514 19 sep
C.D.DIS.INT.LOG.H... 27,750 +0,020 +0,07% 27,880 27,640 27,730 19 sep
CAIXABANK S.A. EO 5,448 +0,056 +1,04% 5,466 5,372 5,392 19 sep
CELLNEX TELECOM S... 35,980 -1,020 -2,76% 37,280 35,740 37,000 19 sep
CORPORACION A.E.R... 21,240 -0,410 -1,89% 21,980 21,160 21,650 19 sep
ENAGAS INH. ... 13,690 -0,100 -0,73% 13,850 13,620 13,790 19 sep
ENDESA INH. ... 19,300 -0,360 -1,83% 19,725 19,235 19,660 19 sep
FERROVIAL SE ... 38,320 +0,030 +0,08% 38,660 38,220 38,290 19 sep
FLUIDRA S.A. INH.... 22,740 +1,140 +5,28% 22,780 21,960 21,600 19 sep
GRIFOLS SA INH. A... 10,075 +0,025 +0,25% 10,235 10,005 10,050 19 sep
IBERDROLA INH. ... 13,385 -0,180 -1,33% 13,640 13,340 13,565 19 sep
INDITEX INH. ... 52,060 +1,120 +2,20% 52,260 51,300 50,940 19 sep
INDRA SISTEMAS IN... 16,735 +0,465 +2,86% 16,930 16,590 16,270 19 sep
INMOBIL.COL.SOC.E... 6,460 +0,080 +1,25% 6,480 6,410 6,380 19 sep
INTERN.CONS.AIRL.GR. 2,482 +0,034 +1,39% 2,493 2,468 2,448 19 sep
LABORATORIOS FARM... 75,050 +0,775 +1,04% 75,900 74,700 74,275 19 sep
MAPFRE S.A. NOM. ... 2,400 +0,026 +1,10% 2,405 2,380 2,374 19 sep
MERLIN PPTYS SOCI... 11,490 +0,130 +1,14% 11,630 11,390 11,360 19 sep
NATURGY ENERGY I... 22,290 -0,160 -0,71% 22,580 22,080 22,450 19 sep
PUIG BRANDS ... 20,480 +0,270 +1,34% 20,800 20,360 20,210 19 sep
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,945 -0,210 -1,22% 17,170 16,735 17,155 19 sep
REPSOL S.A. INH. ... 11,845 +0,110 +0,94% 11,938 11,805 11,735 19 sep
SACYR S.A. INH. ... 3,232 +0,043 +1,35% 3,258 3,202 3,189 19 sep
SOLARIA ENERGIA Y... 12,070 +0,005 +0,04% 12,220 12,010 12,065 19 sep
TELEFONICA INH. ... 4,343 -0,053 -1,21% 4,423 4,307 4,396 19 sep
UNICAJA BANCO NOM... 1,184 +0,020 +1,72% 1,185 1,167 1,164 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront