Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 130,400 -1,350 -1,02% 131,600 130,100 131,750 18 sep
ACERINOX SA NOM. ... 9,475 +0,098 +1,04% 9,500 9,345 9,378 18 sep
ACS,ACT.CO.SER.IN... 41,740 +0,040 +0,10% 41,740 41,420 41,700 18 sep
AENA SME S.A. ... 196,100 +1,800 +0,93% 196,250 193,800 194,300 18 sep
AMADEUS IT GRP SA... 65,100 -0,080 -0,12% 65,560 64,920 65,180 18 sep
ARCELORMITTAL S.A... 21,100 +0,130 +0,62% 21,150 20,830 20,970 18 sep
BANKINTER NOM. ... 7,895 -0,015 -0,19% 7,956 7,888 7,910 18 sep
BCO BIL.VIZ.ARG.N... 9,462 +0,052 +0,55% 9,504 9,420 9,410 18 sep
BCO DE SABADELL A... 1,899 +0,008 +0,40% 1,912 1,892 1,891 18 sep
BCO SANTANDER N.E... 4,514 +0,003 +0,07% 4,546 4,507 4,511 18 sep
C.D.DIS.INT.LOG.H... 27,730 -0,150 -0,54% 27,920 27,640 27,880 18 sep
CAIXABANK S.A. EO 5,392 +0,012 +0,22% 5,440 5,366 5,380 18 sep
CELLNEX TELECOM S... 37,000 +0,100 +0,27% 37,040 36,720 36,900 18 sep
CORPORACION A.E.R... 21,650 -0,030 -0,14% 21,730 21,420 21,680 18 sep
ENAGAS INH. ... 13,790 -0,260 -1,85% 14,060 13,755 14,050 18 sep
ENDESA INH. ... 19,660 -0,325 -1,63% 20,090 19,643 19,985 18 sep
FERROVIAL SE ... 38,290 -0,090 -0,23% 38,300 38,060 38,380 18 sep
FLUIDRA S.A. INH.... 21,600 -0,110 -0,51% 21,700 21,280 21,710 18 sep
GRIFOLS SA INH. A... 10,050 -0,220 -2,14% 10,220 10,005 10,270 18 sep
IBERDROLA INH. ... 13,565 -0,150 -1,09% 13,758 13,478 13,715 18 sep
INDITEX INH. ... 50,940 -0,100 -0,20% 51,100 50,640 51,040 18 sep
INDRA SISTEMAS IN... 16,270 -0,290 -1,75% 16,455 16,230 16,560 18 sep
INMOBIL.COL.SOC.E... 6,380 +0,005 +0,08% 6,420 6,325 6,375 18 sep
INTERN.CONS.AIRL.GR. 2,448 +0,010 +0,41% 2,462 2,436 2,438 18 sep
LABORATORIOS FARM... 74,275 +0,200 +0,27% 75,400 74,100 74,075 18 sep
MAPFRE S.A. NOM. ... 2,374 +0,042 +1,80% 2,388 2,336 2,332 18 sep
MERLIN PPTYS SOCI... 11,360 -0,230 -1,98% 11,540 11,360 11,590 18 sep
NATURGY ENERGY I... 22,450 -0,630 -2,73% 23,080 22,400 23,080 18 sep
PUIG BRANDS ... 20,210 -0,265 -1,29% 20,540 20,210 20,475 18 sep
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,155 -0,210 -1,21% 17,410 17,005 17,365 18 sep
REPSOL S.A. INH. ... 11,735 +0,015 +0,13% 11,780 11,715 11,720 18 sep
SACYR S.A. INH. ... 3,189 +0,007 +0,22% 3,198 3,174 3,182 18 sep
SOLARIA ENERGIA Y... 12,065 0,000 0,00% 12,100 11,930 12,065 18 sep
TELEFONICA INH. ... 4,396 +0,055 +1,27% 4,396 4,341 4,341 18 sep
UNICAJA BANCO NOM... 1,164 +0,005 +0,43% 1,169 1,154 1,159 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront