Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,40 +9,13 +1,05% 880,10 876,37 870,27 15:29
ABN AMRO BANK N.V. 15,215 -0,660 -4,16% 15,275 15,020 15,875 15:15
ADYEN NV 1.175,000 +18,000 +1,56% 1.200,000 1.166,600 1.157,000 15:15
Aegon 5,868 +0,140 +2,44% 5,878 5,774 5,728 15:14
Ahold Delhaize 27,970 +0,090 +0,32% 28,160 27,750 27,880 15:13
Akzo Nobel 62,720 +0,800 +1,29% 62,860 61,920 61,920 15:15
ArcelorMittal 23,870 +0,330 +1,40% 24,080 23,810 23,540 15:15
ASMI 619,600 +38,000 +6,53% 625,600 589,800 581,600 15:15
ASML 852,500 +18,800 +2,26% 856,400 841,800 833,700 15:15
ASR Nederland 46,540 +0,220 +0,47% 46,810 46,400 46,320 15:14
BESI 128,600 -7,400 -5,44% 134,100 126,950 136,000 15:15
DSM FIRMENICH AG 104,150 +1,450 +1,41% 104,700 103,100 102,700 15:15
EXOR NV 100,700 +0,600 +0,60% 101,300 100,300 100,100 15:15
Heineken 92,000 -0,800 -0,86% 93,960 91,480 92,800 15:15
IMCD 135,500 -13,500 -9,06% 145,000 133,900 149,000 15:15
ING 14,866 +0,172 +1,17% 14,912 14,732 14,694 15:15
KPN 3,415 -0,021 -0,61% 3,452 3,412 3,436 15:13
NN Group 43,380 +0,150 +0,35% 43,600 43,340 43,230 15:13
Philips Koninklijke 19,620 +0,355 +1,84% 19,620 19,225 19,265 15:15
PROSUS 31,555 +0,745 +2,42% 31,780 31,375 30,810 15:15
RANDSTAD NV 46,440 +0,750 +1,64% 46,700 45,990 45,690 15:15
RELX 38,560 +0,320 +0,84% 38,780 38,380 38,240 15:13
SHELL PLC 34,120 +0,080 +0,24% 34,190 33,925 34,040 15:15
UMG 27,440 +0,460 +1,70% 27,490 27,110 26,980 15:15
UNILEVER PLC 47,850 +0,260 +0,55% 48,330 47,790 47,590 15:15
Wolters Kluwer 141,450 +1,650 +1,18% 141,600 140,000 139,800 15:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront