Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.150,000 +605,000 +6,34% 10.240,000 9.580,000 9.545,000 16:54
A.P.MOELL.-M.NAM ... 10.350,000 +615,000 +6,32% 10.480,000 9.796,000 9.735,000 16:54
AMBU A/S NAM. B D... 110,550 +2,500 +2,31% 110,750 107,350 108,050 16:54
BAVARIAN NOR NAM... 148,450 +4,300 +2,98% 148,950 144,900 144,150 16:54
CARLSBERG A/S NAM... 954,200 +6,000 +0,63% 958,200 938,800 948,200 16:59
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 863,400 -0,800 -0,09% 873,000 855,000 864,200 17:00
DANSKE BK NAM. ... 202,800 -0,100 -0,05% 205,000 202,350 202,900 17:00
DEMANT AS A ... 326,600 +10,600 +3,35% 326,600 317,600 316,000 17:00
DSV BONUS-AKT. 1.032,000 +40,600 +4,10% 1.033,000 997,000 991,400 16:54
GENMAB AS ... 1.954,500 +39,000 +2,04% 1.969,000 1.919,000 1.915,500 17:00
GN STORE NORD A/S... 187,150 +7,300 +4,06% 188,125 183,350 179,850 16:54
JYSKE BK A/S NAM.... 561,500 -0,500 -0,09% 566,000 561,500 562,000 17:00
NOVONESIS A/S NAM... 390,300 +5,700 +1,48% 392,050 384,950 384,600 16:54
NOVO-NORDISK AS B... 886,600 +19,800 +2,28% 886,600 867,400 866,800 17:00
ORSTED A/S ... 389,900 +9,900 +2,61% 396,450 382,450 380,000 16:54
PANDORA A/S ... 1.106,000 +29,500 +2,74% 1.110,500 1.081,750 1.076,500 16:54
ROYAL UNIBREW NAM... 533,000 +4,000 +0,76% 537,250 528,500 529,000 16:59
TRYG AS NAM. ... 138,200 +1,500 +1,10% 138,850 137,000 136,700 16:54
VESTAS WIND SYS. ... 183,550 +5,950 +3,35% 184,700 177,500 177,600 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront