Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.510,79 -1,87 -0,07% 2.534,41 2.509,52 2.512,66 14:12
Aluminum - CME Ro... 2.541,00 -53,00 -2,04% 2.548,00 2.537,25 2.594,00 03:50
Brent 84,11 +0,43 +0,51% 84,27 83,72 83,68 14:12
Copper 4,55 -0,01 -0,18% 4,57 4,52 4,56 14:12
Diesel 774,69 +7,42 +0,97% 776,04 767,12 767,27 14:11
Gold - CME Roll v... 2.317,00 -7,20 -0,31% 2.319,20 2.314,60 2.324,20 03:58
Gold World Spot (... 2.315,85 +6,82 +0,30% 2.319,88 2.306,70 2.309,03 14:12
Gold World(EUR) 2.157,85 +9,71 +0,45% 2.159,79 2.147,27 2.148,13 14:12
Koper Future 4,554 -0,051 -1,12% 4,558 4,535 4,606 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 885,06 -2,93 -0,33% 896,99 882,55 887,99 14:12
Palladium - CME R... 958,00 -21,70 -2,21% 959,50 957,00 979,70 03:08
Palladium World S... 949,50 -5,00 -0,52% 964,13 946,50 954,50 14:12
Plat.World(EUR) 913,29 +4,84 +0,53% 919,18 907,60 908,45 14:12
Platinum - CME Ro... 985,40 -3,00 -0,30% 986,20 983,90 988,40 03:13
Platinum World Sp... 979,60 +3,10 +0,32% 986,00 975,05 976,50 14:12
Silver - CME Roll... 27,61 +0,07 +0,24% 27,69 27,52 27,54 03:57
Silver World Spot... 27,71 +0,34 +1,24% 27,75 27,29 27,38 14:12
Silver World(EUR) 25,83 +0,36 +1,41% 25,84 25,40 25,47 14:12
Soybeans - CME Ro... 1.233,00 -15,75 -1,26% 1.233,00 1.227,00 1.248,75 03:57
Wheat - CME Roll ... 635,25 -7,50 -1,17% 635,50 631,50 642,75 03:58
WTI 79,60 +0,43 +0,54% 79,77 79,24 79,17 14:12
WTI Crude Oil - C... 79,24 +0,86 +1,10% 79,41 79,13 78,38 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront