Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.969,27 -46,40 -1,16% 3.981,94 3.958,70 4.015,67 10:20
AB InBev 58,900 +0,120 +0,20% 58,960 58,340 58,780 10:05
Ackermans & v.H 169,400 +1,200 +0,71% 169,400 168,200 168,200 10:00
Aedifica 63,450 0,000 0,00% 63,500 63,250 63,450 10:05
Ageas 45,060 +0,240 +0,54% 45,120 44,840 44,820 10:04
arGEN-X 337,400 -30,200 -8,22% 354,100 329,200 367,600 10:05
Cofinimmo 65,650 -0,250 -0,38% 65,800 65,200 65,900 10:05
D'IETEREN GROUP 218,000 +0,800 +0,37% 218,200 217,200 217,200 10:05
Elia 96,450 -0,600 -0,62% 97,050 96,200 97,050 10:04
Galapagos 27,080 +0,060 +0,22% 27,080 26,860 27,020 09:59
GBL 69,850 -2,050 -2,85% 69,850 69,000 71,900 10:02
KBC Groep 70,900 +0,560 +0,80% 71,060 70,600 70,340 10:05
Lotus Bakeries 9.630,000 +60,000 +0,63% 9.630,000 9.570,000 9.570,000 09:54
Melexis 82,100 +0,300 +0,37% 82,300 81,850 81,800 10:00
Sofina 221,800 +0,200 +0,09% 222,000 220,400 221,600 10:04
Solvay 35,080 +0,400 +1,15% 35,130 34,630 34,680 10:04
SYENSQO 94,400 +0,140 +0,15% 94,760 94,000 94,260 10:04
UCB 120,250 -1,000 -0,82% 120,900 119,950 121,250 10:05
Umicore 22,260 +0,040 +0,18% 22,440 22,180 22,220 10:05
WDP 26,020 -0,020 -0,08% 26,080 25,960 26,040 09:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront