Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,100 +0,750 +0,78% 97,170 95,900 96,350 21:10
Amazon.com 188,000 0,000 0,00% 0,000 0,000 188,000 08 mei
American Express ... 238,280 +2,040 +0,86% 238,813 235,805 236,240 21:10
Amgen 307,310 0,000 0,00% 0,000 0,000 307,310 08 mei
Apple 182,740 0,000 0,00% 0,000 0,000 182,740 08 mei
Boeing Company 181,520 +1,170 +0,65% 181,750 179,310 180,350 21:11
Caterpillar 352,535 +8,035 +2,33% 352,610 345,430 344,500 21:11
Chevron Corp 164,770 +2,230 +1,37% 164,890 162,730 162,540 21:11
Cisco Systems 48,000 0,000 0,00% 0,000 0,000 48,000 08 mei
Coca-Cola Company 62,920 +0,070 +0,11% 63,150 62,750 62,850 21:11
Dow 59,445 +0,805 +1,37% 59,590 58,750 58,640 21:11
Goldman Sachs Group 455,760 +8,810 +1,97% 456,330 446,340 446,950 21:11
Home Depot 346,580 +7,750 +2,29% 346,840 338,880 338,830 21:11
Honeywell Interna... 198,050 0,000 0,00% 0,000 0,000 198,050 08 mei
Intel Corp 30,000 0,000 0,00% 0,000 0,000 30,000 08 mei
International Bus... 166,590 -3,310 -1,95% 167,550 165,880 169,900 21:11
Johnson & Johnson 149,530 +0,580 +0,39% 150,100 148,890 148,950 21:11
JPMorgan Chase & Co 196,914 +1,264 +0,65% 197,170 195,100 195,650 21:11
McDonald's Corp 267,660 -0,830 -0,31% 268,480 267,020 268,490 21:11
Merck & Co 130,360 +0,810 +0,63% 130,500 128,940 129,550 21:11
Microsoft Corp 410,540 0,000 0,00% 0,000 0,000 410,540 08 mei
Nike 93,420 -0,170 -0,18% 93,980 93,010 93,590 21:11
Procter & Gamble ... 165,830 +0,760 +0,46% 166,110 165,050 165,070 21:11
Salesforce 275,020 -3,950 -1,42% 275,330 271,071 278,970 21:11
Travelers Compani... 219,325 +1,985 +0,91% 219,370 216,030 217,340 21:11
Unitedhealth Group 507,030 +3,820 +0,76% 507,570 502,140 503,210 21:11
Verizon Communica... 39,734 +0,254 +0,64% 39,740 39,380 39,480 21:11
VISA 277,520 +0,330 +0,12% 278,780 276,395 277,190 21:11
Walmart 60,445 +0,145 +0,24% 60,580 59,950 60,300 21:11
Walt Disney Compa... 105,810 +0,370 +0,35% 106,130 104,410 105,440 21:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront