Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,21 +4,61 +0,51% 905,61 900,84 899,60 18:05
AEX GR 3.490,90 +22,71 +0,65% 3.496,29 3.477,90 3.468,19 18:05
AMX 937,95 -1,54 -0,16% 940,29 936,70 939,49 18:05
ASCX 1.193,73 +6,75 +0,57% 1.193,73 1.184,60 1.186,98 18:05
Athene Composite 1.477,22 +3,69 +0,25% 1.477,88 1.467,59 1.473,53 16:19
BEL 20 3.985,40 -30,27 -0,75% 3.994,09 3.950,71 4.015,67 18:05
CAC 40 8.187,65 +56,24 +0,69% 8.191,92 8.114,88 8.131,41 18:05
CBOE EUROPE 50 NR... 26.969,88 +89,06 +0,33% 26.990,21 26.856,38 26.880,82 16:29
CBOE NL 25 NR EUR 277,79 +2,25 +0,82% 278,10 275,56 275,54 16:29
CBOE UK 100 GBP 907,32 +4,57 +0,51% 908,81 902,78 902,75 16:29
CBOE UK 350 GBP 23.804,95 +118,74 +0,50% 23.841,58 23.687,13 23.686,21 16:29
DAX 18.498,38 +68,33 +0,37% 18.542,10 18.427,26 18.430,05 08 mei
ES35 11.042,00 -102,40 -0,92% 11.088,50 10.997,10 11.144,40 17:35
Euro Stoxx 50 5.054,41 +16,24 +0,32% 5.057,23 5.013,77 5.038,17 18:00
FTSE 100 8.381,35 +27,30 +0,33% 8.396,25 8.349,83 8.354,05 17:35
FTSE EURO TOP 100 4.080,98 +7,78 +0,19% 4.084,05 4.064,91 4.073,20 18:05
IERLAND-ISEQ 20 1.660,20 -33,45 -1,98% 1.680,64 1.659,96 1.693,65 18:05
L/E-DAX TR EUR 18.510,03 +64,48 +0,35% 18.510,93 18.419,93 18.445,55 08 mei
MILAAN-FTSE/MIB 34.339,32 +187,91 +0,55% 34.343,26 33.974,51 34.151,41 17:40
NEXT 150 3.484,32 +11,15 +0,32% 3.486,50 3.469,41 3.473,17 18:05
NLD25 903,71 +4,49 +0,50% 905,53 896,17 899,22 21:05
OMX Copenhagen 20 2.662,96 +5,92 +0,22% 2.682,80 2.654,87 2.657,04 08 mei
OMX Helsinki 25 4.570,56 +3,92 +0,09% 4.595,52 4.552,57 4.566,64 08 mei
OMX Stockholm 30 ... 2.589,10 -4,07 -0,16% 2.606,18 2.588,39 2.593,17 08 mei
PSI 6.833,23 +107,03 +1,59% 6.835,47 6.710,81 6.726,20 18:05
SMI® PR 11.602,21 +89,24 +0,78% 11.602,21 11.542,78 11.512,97 08 mei
Amsterdam AD-Ratio -683,00 0,00 0,00% 0,00 0,00 0,00 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront