Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5972 -0,0002 -0,04% 0,5982 0,5965 0,5975 09:39
AUD/JPY 102,4010 +0,0560 +0,05% 102,4695 102,0525 102,3450 09:39
AUD/USD 0,6572 -0,0008 -0,12% 0,6587 0,6565 0,6580 09:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.168,70 -1,81 0,00% 57.472,79 56.653,72 57.170,51 09:39
BTC/USD 61.382,08 -34,82 -0,06% 61.773,79 60.885,49 61.416,90 09:39
EUR/AUD 1,6336 +0,0001 +0,01% 1,6355 1,6323 1,6335 09:39
EUR/CAD 1,4742 -0,0010 -0,07% 1,4756 1,4741 1,4752 09:39
EUR/CHF 0,9756 -0,0002 -0,02% 0,9765 0,9754 0,9758 09:39
EUR/CNY 7,7651 -0,0056 -0,07% 7,7651 7,7651 7,7707 08 mei
EUR/GBP 0,8605 +0,0003 +0,03% 0,8606 0,8600 0,8602 09:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.270,98 -24,28 -0,14% 17.270,98 17.270,98 17.295,26 08 mei
EUR/JPY 167,2795 +0,1095 +0,07% 167,3260 166,7420 167,1700 09:39
EUR/NZD 1,7898 -0,0001 0,00% 1,7927 1,7887 1,7898 09:39
EUR/PHP 61,6430 -0,0350 -0,06% 61,6430 61,6430 61,6780 08 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7170 +0,0340 +0,09% 39,7170 39,7170 39,6830 08 mei
EUR/TRY 34,7091 -0,0807 -0,23% 34,8901 34,6294 34,7898 09:39
EUR/USD 1,0736 -0,0013 -0,12% 1,0752 1,0735 1,0749 09:39
GBP/CAD 1,7133 -0,0017 -0,10% 1,7156 1,7131 1,7149 09:39
GBP/CHF 1,1338 -0,0007 -0,07% 1,1355 1,1335 1,1346 09:39
GBP/EUR 1,1621 -0,0009 -0,07% 1,1627 1,1620 1,1630 09:39
GBP/JPY 194,4120 +0,0560 +0,03% 194,4825 193,8420 194,3560 09:39
GBP/USD 1,2477 -0,0019 -0,15% 1,2502 1,2475 1,2496 09:39
NZD/USD 0,5998 -0,0006 -0,11% 0,6009 0,5993 0,6005 09:39
USD/CAD 1,3732 +0,0007 +0,05% 1,3738 1,3721 1,3724 09:39
USD/CHF 0,9087 +0,0008 +0,09% 0,9088 0,9077 0,9079 09:39
USD/CNY 7,2281 +0,0102 +0,14% 7,2281 7,2281 7,2178 08 mei
USD/DKK 6,9474 +0,0079 +0,11% 6,9476 6,9371 6,9395 09:39
USD/HKD 7,8171 -0,0007 -0,01% 7,8181 7,8130 7,8179 09:39
USD/JPY 155,8140 +0,2835 +0,18% 155,8245 155,1565 155,5305 09:39
USD/RUB 92,1500 +0,1480 +0,16% 92,2589 92,1500 92,0020 08:43
USD/SEK 10,9217 +0,0186 +0,17% 10,9323 10,8985 10,9031 09:39
USD/SGD 1,3566 +0,0010 +0,07% 1,3567 1,3548 1,3556 09:39
USD/TRY 32,2665 -0,0350 -0,11% 32,3984 32,2488 32,3015 09:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront